Tops & Flops
32.5925 € | +1.2475 € | +3.98 % | 13:37:38 | ||
15.9710 € | +0.5940 € | +3.86 % | 13:37:37 | ||
32.2200 € | +0.5600 € | +1.77 % | 13:35:37 | ||
25.6300 € | +0.3050 € | +1.20 % | 13:36:49 | ||
17.7850 € | +0.1725 € | +0.98 % | 13:37:29 | ||
157.8800 € | -3.4700 € | -2.15 % | 13:37:50 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:37:12 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:37:34 | ||
100.8750 € | -2.8500 € | -2.75 % | 13:37:47 | ||
504.0000 € | -16.2000 € | -3.11 % | 13:37:46 |
32.4150 € | +3.6650 € | +12.75 % | 13:37:48 | ||
7.0540 € | +0.3330 € | +4.95 % | 13:37:17 | ||
26.4750 € | +0.5400 € | +2.08 % | 13:36:28 | ||
47.3300 € | +0.7500 € | +1.61 % | 13:37:27 | ||
75.3700 € | +1.1900 € | +1.60 % | 13:37:17 | ||
100.8000 € | -3.2000 € | -3.08 % | 13:37:27 | ||
37.5700 € | -1.4100 € | -3.62 % | 13:37:47 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:35:33 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:37:35 |
32.5925 € | +1.2475 € | +3.98 % | 13:37:38 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
52.9200 € | +0.4100 € | +0.78 % | 13:37:43 | ||
71.1250 € | +0.3000 € | +0.42 % | 13:37:21 | ||
12.7450 € | +0.0500 € | +0.39 % | 13:37:18 | ||
9.4825 € | -0.2075 € | -2.14 % | 13:37:46 | ||
22.4550 € | -0.5250 € | -2.28 % | 13:37:43 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:37:34 | ||
28.2600 € | -0.7800 € | -2.69 % | 13:37:28 | ||
37.5700 € | -1.4100 € | -3.62 % | 13:37:47 |
9.3025 € | +0.4975 € | +5.65 % | 13:37:33 | ||
20.4300 € | +0.9350 € | +4.80 % | 13:37:02 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:37:27 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:36:03 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:37:21 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:35:49 | ||
33.9750 € | -0.7250 € | -2.09 % | 13:36:47 | ||
28.2600 € | -0.7800 € | -2.69 % | 13:37:28 | ||
39.7900 € | -1.1900 € | -2.90 % | 13:37:41 | ||
0.8695 € | -0.0380 € | -4.19 % | 13:37:27 |
142.4800 € | +69.2100 € | +94.46 % | 13:37:03 | ||
29.1150 € | +3.7600 € | +14.83 % | 13:37:43 | ||
1.6983 € | +0.1990 € | +13.27 % | 13:37:48 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:36:34 | ||
24.7100 € | +1.8200 € | +7.95 % | 13:35:46 | ||
1,276.5000 € | -141.8000 € | -10.00 % | 13:37:40 | ||
23.2250 € | -2.6250 € | -10.15 % | 13:37:49 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:31:24 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:37:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:37:07 |
121.0000 € | +2.1000 € | +1.77 % | 13:35:35 | ||
187.3200 € | +3.2400 € | +1.76 % | 13:35:15 | ||
455.9750 € | +3.8250 € | +0.85 % | 13:36:49 | ||
395.8250 € | +0.8250 € | +0.21 % | 13:36:55 | ||
32.3775 € | +0.0625 € | +0.19 % | 13:36:50 | ||
255.0750 € | -1.4000 € | -0.55 % | 13:37:32 | ||
160.7700 € | -0.9300 € | -0.58 % | 13:37:17 | ||
373.6500 € | -2.4500 € | -0.65 % | 13:37:43 | ||
157.0400 € | -3.9700 € | -2.47 % | 13:37:38 | ||
325.7500 € | -15.5000 € | -4.54 % | 13:37:47 |
9.4150 € | +1.2550 € | +15.38 % | 13:37:22 | ||
101.7900 € | +7.9550 € | +8.48 % | 13:37:24 | ||
155.5000 € | +11.0000 € | +7.61 % | 13:37:46 | ||
69.0000 € | +4.7500 € | +7.39 % | 13:37:15 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:37:34 | ||
350.1000 € | -30.2000 € | -7.94 % | 13:36:23 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:37:40 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:36:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:35:11 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:37:01 |
0.0295 € | +0.0025 € | +9.26 % | 13:37:34 | ||
2.0378 € | +0.0578 € | +2.92 % | 13:36:51 | ||
6.4730 € | +0.1330 € | +2.10 % | 13:37:38 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:36:38 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:35:10 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:36:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:35:10 | ||
6.1715 € | -0.0200 € | -0.32 % | 13:37:19 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:35:34 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:37:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:37:40 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:35:10 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:34:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:36:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:35:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:37:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:36:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:35:20 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:37:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:37:35 |
32.4150 € | +3.6650 € | +12.75 % | 13:37:48 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:35:19 | ||
9.3025 € | +0.4975 € | +5.65 % | 13:37:33 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:37:27 | ||
7.0540 € | +0.3330 € | +4.95 % | 13:37:17 | ||
44.1850 € | -3.1950 € | -6.74 % | 13:37:12 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:35:33 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:36:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:37:27 | ||
27.1400 € | -4.2200 € | -13.46 % | 13:37:35 |
L&S Indikation17,944.00
Turnover tops
15.9690 € | +0.5920 € | +3.85 % | 2,550,763 € | 13:37:33 | |
392.8250 € | -15.9750 € | -3.91 % | 2,462,570 € | 13:37:35 | |
745.5000 € | +11.4000 € | +1.55 % | 1,842,954 € | 13:37:32 | |
92.9000 € | -3.3500 € | -3.48 % | 1,403,815 € | 13:37:20 | |
503.8000 € | -16.4000 € | -3.15 % | 1,264,138 € | 13:37:10 | |
9.4825 € | -0.2075 € | -2.14 % | 1,115,476 € | 13:37:27 | |
51.2900 € | -0.0350 € | -0.07 % | 904,372 € | 13:37:33 | |
32.5950 € | +1.2500 € | +3.99 % | 825,520 € | 13:37:36 | |
160.7700 € | -0.9300 € | -0.58 % | 675,394 € | 13:37:17 | |
22.4450 € | -0.5350 € | -2.33 % | 571,813 € | 13:37:32 |
25.6250 € | +0.6950 € | +2.79 % | 76,770 € | 13:37:46 | |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 13:36:30 | |
1.4150 € | -0.7750 € | -35.39 % | 33,772 € | 13:37:50 | |
4.2650 € | -0.7750 € | -15.38 % | 27,010 € | 13:37:50 | |
13.6850 € | +0.6350 € | +4.87 % | 22,032 € | 13:37:50 | |
2.3850 € | -0.7350 € | -23.56 % | 19,650 € | 13:37:46 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:36:28 | |
4.3350 € | -0.8250 € | -15.99 % | 12,753 € | 13:37:46 | |
7.0450 € | -0.7150 € | -9.21 % | 12,689 € | 13:37:50 |
0.9300 € | +0.0900 € | +10.71 % | 2,880 € | 13:37:35 | |
1.0350 € | +0.0300 € | +2.99 % | 2,675 € | 13:37:48 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 13:37:35 | |
0.5100 € | -0.7400 € | -59.20 % | 2,000 € | 13:37:43 | |
2.7800 € | -0.5800 € | -17.26 % | 795 € | 13:37:46 | |
8.3600 € | -0.6000 € | -6.70 % | 683 € | 13:37:43 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 13:37:46 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:37:46 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:35:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:36:59 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:37:21 | |
88.5940 € | -0.7050 € | -0.79 % | 480,162 € | 13:37:35 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:37:04 | |
105.8250 € | -0.0350 € | -0.03 % | 210,580 € | 13:37:28 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:37:23 | |
73.6000 € | -0.5250 € | -0.71 % | 159,984 € | 13:37:35 | |
23.6775 € | +0.2850 € | +1.22 % | 152,153 € | 13:36:54 | |
155.1900 € | -1.2200 € | -0.78 % | 141,138 € | 13:37:31 | |
13.9320 € | +0.0350 € | +0.25 % | 139,910 € | 13:37:21 | |
6.4905 € | -0.0105 € | -0.16 % | 129,450 € | 13:37:33 |
5,343.2700 € | -81.6145 € | -1.50 % | 144,735 € | 13:37:47 | |
2,442.1870 € | -40.4235 € | -1.63 % | 26,973 € | 13:37:49 | |
125.2510 € | -0.1420 € | -0.11 % | 25,098 € | 13:37:47 | |
310.0715 € | -3.4490 € | -1.10 % | 15,528 € | 13:37:50 | |
429.7280 € | -5.2045 € | -1.20 % | 8,589 € | 13:37:48 | |
155.4320 € | +0.5280 € | +0.34 % | 8,157 € | 13:36:13 | |
1,044.4520 € | +7.8820 € | +0.76 % | 7,234 € | 13:37:47 | |
272.1765 € | -8.2140 € | -2.93 % | 6,793 € | 13:37:49 | |
60.3125 € | -16.1895 € | -21.16 % | 5,572 € | 13:37:49 | |
100.0485 € | - € | 0.00 % | 5,111 € | 13:37:49 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:37:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:36:29 | |
0.3916 € | +0.0054 € | +1.40 % | 235,249 | 13:36:45 | |
15.9690 € | +0.5920 € | +3.85 % | 165,606 | 13:37:33 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:35:40 | |
9.4825 € | -0.2075 € | -2.14 % | 113,874 | 13:37:27 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:35:24 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:35:09 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 13:36:17 | |
7.0540 € | +0.3330 € | +4.95 % | 56,837 | 13:37:17 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:37:28 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:36:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:35:19 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:35:16 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:36:53 | |
1.4150 € | -0.7750 € | -35.39 % | 17,170 | 13:37:50 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:36:40 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:37:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:35:37 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:34:56 |
0.9300 € | +0.0900 € | +10.71 % | 3,000 | 13:37:35 | |
0.5100 € | -0.7400 € | -59.20 % | 2,500 | 13:37:43 | |
1.0350 € | +0.0300 € | +2.99 % | 2,500 | 13:37:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:35:32 | |
1.4200 € | +0.1600 € | +12.70 % | 1,600 | 13:37:35 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:37:35 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:37:46 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:36:59 | |
2.7800 € | -0.5800 € | -17.26 % | 250 | 13:37:46 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:35:43 |
3.0276 € | +0.0005 € | +0.01 % | 37,350 | 13:37:25 | |
0.9420 € | +0.0079 € | +0.85 % | 26,400 | 13:37:36 | |
6.4905 € | -0.0105 € | -0.16 % | 19,900 | 13:37:33 | |
5.7430 € | -0.0165 € | -0.29 % | 12,442 | 13:36:15 | |
13.9320 € | +0.0350 € | +0.25 % | 10,064 | 13:37:21 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:37:34 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:36:23 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:36:59 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:37:21 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:37:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:35:23 | |
125.2510 € | -0.1420 € | -0.11 % | 200 | 13:37:47 | |
35.9150 € | +1.6270 € | +4.75 % | 118 | 13:37:50 | |
46.9300 € | - € | 0.00 % | 105 | 13:36:00 | |
60.3125 € | -16.1895 € | -21.16 % | 80 | 13:37:49 | |
84.9835 € | +0.4180 € | +0.49 % | 59 | 13:37:09 | |
155.4320 € | +0.5280 € | +0.34 % | 52 | 13:36:13 | |
100.0485 € | - € | 0.00 % | 51 | 13:37:49 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:37:43 | |
310.0715 € | -3.4490 € | -1.10 % | 50 | 13:37:50 |
Mostwanted
9.4825 € | -0.2075 € | -2.14 % | 13:37:46 | |
392.5000 € | -16.3000 € | -3.99 % | 13:37:50 | |
745.4500 € | +11.3500 € | +1.55 % | 13:37:42 | |
504.0000 € | -16.2000 € | -3.11 % | 13:37:46 | |
150.5800 € | -0.8000 € | -0.53 % | 13:37:44 |
0.1650 € | -0.0350 € | -17.50 % | 13:37:28 | |
0.1950 € | -0.0350 € | -15.22 % | 13:37:28 | |
2.1350 € | -0.7350 € | -25.61 % | 13:37:46 | |
1.0900 € | -0.0500 € | -4.39 % | 13:35:12 | |
1.3150 € | +0.0650 € | +5.20 % | 13:35:01 |
1.4200 € | +0.1600 € | +12.70 % | 13:37:35 | |
0.4700 € | -0.1300 € | -21.67 % | 13:36:47 | |
3.7900 € | -0.8200 € | -17.79 % | 13:37:50 | |
0.0950 € | +0.0100 € | +11.76 % | 13:36:50 | |
0.9900 € | +0.0500 € | +5.32 % | 13:37:49 |
155.4320 € | +0.5280 € | +0.34 % | 13:36:13 | |
0.0820 € | - € | 0.00 % | 13:37:43 | |
47.1675 € | +0.1390 € | +0.30 % | 13:35:43 | |
6.0155 € | +0.1175 € | +1.99 % | 13:37:49 | |
107.6925 € | - € | 0.00 % | 13:35:17 |
Indications
2,328.5300 $ | +0.54 % | |
27.4275 $ | +0.93 % | |
87.1950 $ | +0.12 % | |
82.9700 $ | +0.18 % | |
1.9745 € | +0.20 % | |
130.2550 € | +0.12 % | |
63,782.9450 $ | -0.41 % | |
3,103.9450 $ | -0.93 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.49 € | 150 | 13:37:49.131 | |
151.00 € | 24 | 13:37:47.350 | |
39.76 € | 100 | 13:37:36.397 | |
392.95 € | 25 | 13:37:31.924 | |
29.09 € | 45 | 13:37:23.057 | |
21.16 € | 100 | 13:37:20.367 | |
12.93 € | 200 | 13:37:09.661 | |
14.274 € | 240 | 13:37:09.515 | |
5.666 € | 40 | 13:37:09.148 | |
32.48 € | 2,000 | 13:36:59.957 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank