Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 21:03:14 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:04:03 | ||
76.1600 € | +0.6000 € | +0.79 % | 21:02:54 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:02:54 | ||
519.5000 € | +2.6000 € | +0.50 % | 21:04:06 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:03:08 | ||
25.3400 € | -0.4800 € | -1.86 % | 21:03:12 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:03:05 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:02:20 | ||
181.1000 € | -9.2500 € | -4.86 % | 21:03:44 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
57.4500 € | +1.4000 € | +2.50 % | 21:02:20 | ||
44.0750 € | +0.9500 € | +2.20 % | 21:02:13 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:03:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:03:34 | ||
1.9005 € | -0.0565 € | -2.89 % | 21:04:17 | ||
38.8600 € | -1.2300 € | -3.07 % | 21:03:09 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:03:20 | ||
9.6625 € | -4.8075 € | -33.22 % | 21:04:18 |
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
31.3800 € | +1.1800 € | +3.91 % | 21:03:14 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:03:02 | ||
39.1900 € | +0.7600 € | +1.98 % | 21:02:13 | ||
70.9250 € | +1.2500 € | +1.79 % | 21:02:19 | ||
19.3350 € | -0.2450 € | -1.25 % | 21:04:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:04:19 | ||
36.6000 € | -0.6900 € | -1.85 % | 21:03:28 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:03:34 | ||
9.6625 € | -4.8075 € | -33.22 % | 21:04:18 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
66.7500 € | +1.9750 € | +3.05 % | 21:02:20 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:03:24 | ||
7.6450 € | +0.2000 € | +2.69 % | 21:01:42 | ||
48.6750 € | +1.1250 € | +2.37 % | 21:02:19 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:03:41 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:01:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:03:07 | ||
4.6230 € | -0.1250 € | -2.63 % | 21:02:42 | ||
4.7370 € | -0.1510 € | -3.09 % | 21:03:22 |
9.9940 € | +2.3800 € | +31.26 % | 21:02:59 | ||
82.8500 € | +11.0000 € | +15.31 % | 21:03:39 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:04:15 | ||
11.7750 € | +0.8800 € | +8.08 % | 21:04:12 | ||
7.0525 € | +0.4575 € | +6.94 % | 21:03:39 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:02:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 21:02:21 | ||
8.6030 € | -1.1720 € | -11.99 % | 21:03:39 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:03:19 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:03:21 |
57.4500 € | +0.7950 € | +1.40 % | 21:04:17 | ||
55.9350 € | +0.7600 € | +1.38 % | 21:04:18 | ||
32.4825 € | +0.3850 € | +1.20 % | 21:04:16 | ||
157.5200 € | +1.4500 € | +0.93 % | 21:04:10 | ||
88.5000 € | +0.5500 € | +0.63 % | 21:04:18 | ||
85.8950 € | -0.9700 € | -1.12 % | 21:04:19 | ||
165.0100 € | -2.5900 € | -1.55 % | 21:04:13 | ||
310.7500 € | -6.0250 € | -1.90 % | 21:04:18 | ||
257.7500 € | -5.9750 € | -2.27 % | 21:04:18 | ||
152.9900 € | -5.0600 € | -3.20 % | 21:04:20 |
52.0000 € | +25.0000 € | +92.59 % | 21:04:07 | ||
3.0700 € | +0.6600 € | +27.39 % | 21:02:38 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:03:35 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:03:00 | ||
152.5500 € | +14.1000 € | +10.18 % | 21:04:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:03:24 | ||
183.9500 € | -20.7000 € | -10.11 % | 21:04:00 | ||
2.6600 € | -0.3445 € | -11.47 % | 21:03:12 | ||
0.5635 € | -0.1090 € | -16.21 % | 21:01:39 | ||
0.9020 € | -0.1870 € | -17.17 % | 21:03:40 |
0.8395 € | +0.0265 € | +3.26 % | 21:03:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:03:52 | ||
0.6950 € | +0.0070 € | +1.02 % | 21:03:39 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:03:32 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:02:37 | ||
0.5765 € | -0.0245 € | -4.08 % | 21:03:30 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:02:52 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:01:46 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:04:17 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:01:33 |
0.0105 € | +0.0020 € | +23.53 % | 21:01:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:01:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:03:25 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:03:29 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:02:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:02:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:03:16 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:03:50 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:02:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:02:27 |
73.9000 € | +4.3000 € | +6.18 % | 21:02:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:01:38 | ||
48.9500 € | +2.2500 € | +4.82 % | 21:01:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:03:25 | ||
31.3800 € | +1.1800 € | +3.91 % | 21:03:14 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:04:05 | ||
1.8850 € | -0.1545 € | -7.58 % | 21:02:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 21:03:21 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 21:04:18 |
L&S Indikation18,071.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,390,097 € | 21:04:18 | |
744.3500 € | -30.5000 € | -3.94 % | 5,941,643 € | 21:04:19 | |
150.2600 € | +4.7400 € | +3.26 % | 5,870,711 € | 21:04:19 | |
174.3200 € | -1.0300 € | -0.59 % | 2,696,401 € | 21:04:03 | |
519.5000 € | +2.6000 € | +0.50 % | 2,362,894 € | 21:04:06 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:03:42 | |
31.3800 € | +1.1800 € | +3.91 % | 1,637,366 € | 21:03:14 | |
15.3990 € | -0.0110 € | -0.07 % | 1,458,740 € | 21:04:04 | |
698.1500 € | -20.3500 € | -2.83 % | 1,318,122 € | 21:04:08 | |
430.9000 € | -4.2000 € | -0.97 % | 1,294,734 € | 21:04:16 |
6.8450 € | -1.1100 € | -13.95 % | 139,242 € | 21:04:17 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 21:02:22 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 21:04:08 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 21:04:04 | |
6.5850 € | -1.1200 € | -14.54 % | 83,834 € | 21:04:17 | |
1.9700 € | -1.2050 € | -37.95 % | 80,394 € | 21:04:17 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:02:49 | |
4.6350 € | +0.9200 € | +24.76 % | 52,793 € | 21:04:17 | |
5.3250 € | +1.0900 € | +25.74 % | 46,362 € | 21:04:17 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 21:04:10 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 21:04:13 | |
2.0000 € | +0.3400 € | +20.48 % | 6,196 € | 21:04:07 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 21:04:13 | |
1.0400 € | -0.5600 € | -35.00 % | 5,050 € | 21:04:17 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:02:25 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:02:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:02:25 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 21:03:59 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 21:04:13 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 21:04:13 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:02:49 | |
89.1620 € | -0.2110 € | -0.24 % | 709,210 € | 21:04:18 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 21:04:17 | |
30.2325 € | -0.0075 € | -0.02 % | 437,316 € | 21:03:50 | |
139.6550 € | -0.2650 € | -0.19 % | 391,607 € | 21:04:13 | |
74.2600 € | +0.0600 € | +0.08 % | 388,388 € | 21:04:18 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:03:46 | |
17.7010 € | -0.0160 € | -0.09 % | 368,786 € | 21:04:16 | |
170.7800 € | -0.9500 € | -0.55 % | 345,573 € | 21:02:45 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:03:25 |
2,491.1625 € | -8.4540 € | -0.34 % | 182,593 € | 21:04:19 | |
579.7160 € | -4.1880 € | -0.72 % | 102,473 € | 21:04:20 | |
5,404.9675 € | -37.4395 € | -0.69 % | 87,580 € | 21:04:17 | |
2,271.8145 € | -24.0640 € | -1.05 % | 64,668 € | 21:04:17 | |
1,619.4505 € | -3.9655 € | -0.24 % | 63,249 € | 21:04:20 | |
181.8890 € | -6.3175 € | -3.36 % | 54,039 € | 21:04:15 | |
655.3125 € | -6.8345 € | -1.03 % | 49,184 € | 21:04:17 | |
195.3135 € | -1.3645 € | -0.69 % | 48,012 € | 21:04:09 | |
184.4720 € | +4.3360 € | +2.41 % | 45,730 € | 21:04:17 | |
726.8175 € | -3.7850 € | -0.52 % | 45,374 € | 21:04:16 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:02:59 | |
0.0105 € | -0.0001 € | -0.47 % | 4,199,929 | 21:03:18 | |
0.0356 € | +0.0004 € | +0.99 % | 738,246 | 21:03:23 | |
9.6650 € | -4.8050 € | -33.21 % | 655,971 | 21:03:51 | |
0.5831 € | -0.0120 € | -2.02 % | 209,955 | 21:03:45 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:03:26 | |
0.3871 € | -0.0136 € | -3.38 % | 149,830 | 21:01:38 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:02:20 | |
6.1225 € | -0.0170 € | -0.28 % | 96,727 | 21:03:43 | |
15.4010 € | -0.0090 € | -0.06 % | 94,751 | 21:03:45 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:02:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:02:50 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 21:02:22 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 21:04:04 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 21:04:10 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:02:03 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 21:02:49 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:01:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:04:01 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:01:25 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:02:25 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:02:25 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:02:25 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 21:03:59 | |
2.0000 € | +0.3400 € | +20.48 % | 4,400 | 21:04:07 | |
1.0400 € | -0.5600 € | -35.00 % | 3,600 | 21:04:17 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:02:25 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 21:04:13 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 21:04:13 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 21:04:13 |
0.0739 € | -0.0136 € | -15.55 % | 159,425 | 21:04:01 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:03:25 | |
0.9286 € | +0.0107 € | +1.17 % | 58,000 | 21:03:24 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:02:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:02:06 | |
17.7010 € | -0.0160 € | -0.09 % | 20,678 | 21:04:16 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:03:09 | |
30.2325 € | -0.0075 € | -0.02 % | 14,350 | 21:03:50 | |
8.5740 € | -0.0685 € | -0.79 % | 13,100 | 21:02:34 | |
13.2185 € | -0.8220 € | -5.85 % | 12,115 | 21:04:20 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:03:01 | |
5.9030 € | -0.0815 € | -1.36 % | 500 | 21:03:12 | |
2.7730 € | -16.3270 € | -85.48 % | 374 | 21:04:05 | |
28.9805 € | +0.3365 € | +1.17 % | 300 | 21:04:13 | |
181.8890 € | -6.3175 € | -3.36 % | 300 | 21:04:15 | |
110.8370 € | -2.0565 € | -1.82 % | 255 | 21:04:19 | |
184.4850 € | +4.3490 € | +2.41 % | 248 | 21:04:20 | |
195.3135 € | -1.3645 € | -0.69 % | 246 | 21:04:09 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:04:04 | |
57.9715 € | -0.4190 € | -0.72 % | 185 | 21:04:19 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 21:04:18 | |
150.2600 € | +4.7400 € | +3.26 % | 21:04:19 | |
744.3500 € | -30.5000 € | -3.94 % | 21:04:19 | |
519.5000 € | +2.6000 € | +0.50 % | 21:04:06 | |
698.1500 € | -20.3500 € | -2.83 % | 21:04:08 |
0.6650 € | +0.1050 € | +18.75 % | 21:03:59 | |
4.3750 € | +1.0900 € | +33.18 % | 21:04:17 | |
1.9700 € | -1.2050 € | -37.95 % | 21:04:17 | |
1.4000 € | -0.2100 € | -13.04 % | 21:04:03 | |
3.4250 € | -1.1100 € | -24.48 % | 21:04:17 |
1.1000 € | +0.3200 € | +41.03 % | 21:03:37 | |
0.7200 € | -0.3800 € | -34.55 % | 21:04:17 | |
0.0850 € | -0.0300 € | -26.09 % | 21:03:42 | |
0.6100 € | +0.1900 € | +45.24 % | 21:03:59 | |
2.9300 € | -0.2800 € | -8.72 % | 21:04:17 |
155.4440 € | +2.1540 € | +1.41 % | 21:04:06 | |
0.0820 € | - € | 0.00 % | 21:02:07 | |
47.0385 € | +0.0790 € | +0.17 % | 21:04:15 | |
107.6925 € | - € | 0.00 % | 21:02:41 | |
5.9030 € | -0.0815 € | -1.36 % | 21:03:12 |
Indications
2,320.1685 $ | -0.10 % | |
27.2395 $ | -0.33 % | |
87.0650 $ | -1.54 % | |
82.8500 $ | -0.62 % | |
1.9745 € | -7.28 % | |
130.1550 € | -0.62 % | |
63,991.7400 $ | -3.52 % | |
3,126.0950 $ | -2.53 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.26 € | 56 | 21:04:19.640 | |
3.02 € | 700 | 21:04:18.198 | |
21.25 € | 4 | 21:04:15.045 | |
11.10 € | 2 | 21:04:08.407 | |
2.168 € | 24 | 21:04:08.319 | |
0.519 € | 2,610 | 21:04:07.138 | |
29.18 € | 19 | 21:04:04.738 | |
3.85 € | 6 | 21:04:01.304 | |
0.0116 € | 1,000 | 21:03:59.658 | |
50.33 € | 100 | 21:03:59.169 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank