Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 13:59:40 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:59:31 | ||
72.5200 € | +0.6200 € | +0.86 % | 13:59:40 | ||
14.9230 € | +0.1210 € | +0.82 % | 13:59:54 | ||
12.3150 € | +0.0800 € | +0.65 % | 13:59:27 | ||
25.9300 € | -0.3450 € | -1.31 % | 13:59:54 | ||
50.3000 € | -0.6700 € | -1.31 % | 13:59:42 | ||
17.5550 € | -0.2575 € | -1.45 % | 13:59:29 | ||
48.9900 € | -0.7550 € | -1.52 % | 13:59:05 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:59:08 |
108.6750 € | +2.9500 € | +2.79 % | 13:59:40 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:59:52 | ||
73.6900 € | +0.7100 € | +0.97 % | 13:58:40 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:58:59 | ||
13.8300 € | +0.0675 € | +0.49 % | 13:59:42 | ||
91.4750 € | -2.5000 € | -2.66 % | 13:59:41 | ||
46.1550 € | -1.4400 € | -3.03 % | 13:59:39 | ||
35.1700 € | -1.5300 € | -4.17 % | 13:58:06 | ||
33.2600 € | -1.6400 € | -4.70 % | 13:59:42 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:59:41 |
43.4750 € | +3.0500 € | +7.54 % | 13:59:46 | ||
37.7300 € | +0.6300 € | +1.70 % | 13:59:52 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:59:31 | ||
15.9600 € | +0.1400 € | +0.88 % | 13:59:10 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:58:59 | ||
67.0500 € | -1.4750 € | -2.15 % | 13:56:55 | ||
21.8900 € | -0.5200 € | -2.32 % | 13:59:34 | ||
269.5500 € | -6.9000 € | -2.50 % | 13:59:08 | ||
46.1300 € | -1.2600 € | -2.66 % | 13:58:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 |
43.4750 € | +3.0500 € | +7.54 % | 13:59:46 | ||
13.3250 € | +0.1500 € | +1.14 % | 13:59:27 | ||
3.7775 € | +0.0375 € | +1.00 % | 13:59:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 13:59:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:57:15 | ||
8.0675 € | -0.2325 € | -2.80 % | 13:59:48 | ||
4.5350 € | -0.1320 € | -2.83 % | 13:58:34 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:58:36 | ||
2.1420 € | -0.0850 € | -3.82 % | 13:59:22 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:59:06 |
0.0306 € | +0.0027 € | +9.69 % | 13:58:19 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:58:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:59:08 | ||
0.2580 € | +0.0128 € | +5.20 % | 13:59:39 | ||
1.0860 € | +0.0510 € | +4.93 % | 13:59:17 | ||
43.4200 € | -3.2200 € | -6.90 % | 13:58:42 | ||
9.4360 € | -0.7165 € | -7.06 % | 13:59:41 | ||
61.3500 € | -5.0000 € | -7.54 % | 13:57:25 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:58:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:59:36 |
85.6750 € | +0.1750 € | +0.20 % | 13:58:10 | ||
247.3750 € | +0.4750 € | +0.19 % | 13:58:38 | ||
117.6000 € | +0.1000 € | +0.09 % | 13:58:19 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:59:32 | ||
312.2250 € | +0.2500 € | +0.08 % | 13:59:26 | ||
104.7100 € | -0.6400 € | -0.61 % | 13:59:02 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:58:49 | ||
334.0000 € | -2.2500 € | -0.67 % | 13:57:24 | ||
146.3000 € | -1.3000 € | -0.88 % | 13:59:26 | ||
201.1750 € | -3.1500 € | -1.54 % | 13:59:42 |
0.4880 € | +0.0335 € | +7.37 % | 13:59:02 | ||
0.1540 € | +0.0075 € | +5.12 % | 13:57:16 | ||
1.2760 € | +0.0560 € | +4.59 % | 13:57:11 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:59:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:59:36 | ||
4.5300 € | -0.1600 € | -3.41 % | 13:57:17 | ||
4.6200 € | -0.2000 € | -4.15 % | 13:58:36 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:57:18 | ||
1.2510 € | -0.0590 € | -4.50 % | 13:57:39 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:57:54 |
0.0295 € | +0.0025 € | +9.26 % | 13:59:21 | ||
0.6175 € | +0.0090 € | +1.48 % | 13:59:14 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:59:01 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:59:37 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:57:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 13:59:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 13:58:01 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:57:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:58:44 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:58:24 |
0.0080 € | +0.0025 € | +45.45 % | 13:57:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:57:50 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:58:30 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:57:12 | ||
0.2740 € | +0.0450 € | +19.65 % | 13:59:43 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:59:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:59:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:59:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:57:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:59:29 |
2.5700 € | +0.2900 € | +12.72 % | 13:57:12 | ||
43.4750 € | +3.0500 € | +7.54 % | 13:59:46 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:57:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:59:03 | ||
2.9900 € | +0.0900 € | +3.10 % | 13:58:55 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:57:07 | ||
127.4000 € | -7.1500 € | -5.31 % | 13:59:41 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:59:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 13:59:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:59:15 |
L&S Indikation17,732.00
Turnover tops
172.8600 € | -1.6800 € | -0.96 % | 3,416,719 € | 13:59:43 | |
506.8000 € | +2.8000 € | +0.56 % | 3,363,264 € | 13:59:53 | |
798.4500 € | +3.8500 € | +0.48 % | 1,441,418 € | 13:59:53 | |
14.9230 € | +0.1210 € | +0.82 % | 1,396,595 € | 13:59:54 | |
138.0100 € | -3.1100 € | -2.20 % | 1,338,689 € | 13:59:53 | |
50.3000 € | -0.6700 € | -1.31 % | 1,122,730 € | 13:59:42 | |
874.2000 € | +6.0000 € | +0.69 % | 984,241 € | 13:59:38 | |
378.9500 € | -0.4500 € | -0.12 % | 955,708 € | 13:59:20 | |
74.1600 € | -0.5400 € | -0.72 % | 952,449 € | 13:59:48 | |
21.1650 € | +0.2800 € | +1.34 % | 882,291 € | 13:59:31 |
5.0650 € | -0.3000 € | -5.59 % | 1,050,049 € | 13:59:52 | |
4.1750 € | +0.1400 € | +3.47 % | 139,063 € | 13:59:56 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 13:59:56 | |
7.5250 € | +0.1500 € | +2.03 % | 71,990 € | 13:59:56 | |
6.0150 € | +0.1700 € | +2.91 % | 62,910 € | 13:59:56 | |
4.8550 € | -0.2000 € | -3.96 % | 62,650 € | 13:59:56 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 13:59:56 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:56:57 | |
6.9950 € | +0.1700 € | +2.49 % | 51,130 € | 13:59:56 | |
2.9750 € | -0.2000 € | -6.30 % | 46,280 € | 13:59:56 |
3.9100 € | -0.1800 € | -4.40 % | 27,280 € | 13:59:47 | |
3.5200 € | +0.0800 € | +2.33 % | 12,659 € | 13:59:31 | |
10.4700 € | +0.1600 € | +1.55 % | 12,056 € | 13:59:56 | |
0.4850 € | +0.0600 € | +14.12 % | 8,230 € | 13:59:14 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 13:59:59 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:59:18 | |
0.3450 € | +0.0500 € | +16.95 % | 3,900 € | 13:57:52 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:59:47 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 13:59:56 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:59:31 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:59:51 | |
11.3395 € | +0.0915 € | +0.81 % | 914,943 € | 13:59:46 | |
71.7200 € | -0.0800 € | -0.11 % | 858,736 € | 13:59:56 | |
114.9500 € | -0.3200 € | -0.28 % | 534,820 € | 13:59:51 | |
929.3000 € | -2.7000 € | -0.29 % | 517,276 € | 13:59:52 | |
88.3510 € | -0.2260 € | -0.26 % | 514,646 € | 13:59:53 | |
158.4400 € | -0.4800 € | -0.30 % | 397,069 € | 13:59:44 | |
73.2600 € | -0.2050 € | -0.28 % | 310,931 € | 13:59:49 | |
86.9320 € | -0.2110 € | -0.24 % | 287,773 € | 13:59:35 | |
110.8200 € | -0.3200 € | -0.29 % | 243,757 € | 13:59:45 |
2,466.3265 € | +7.1575 € | +0.29 % | 289,255 € | 13:59:54 | |
367.2450 € | -1.1055 € | -0.30 % | 126,367 € | 13:59:59 | |
577.4995 € | -2.6165 € | -0.45 % | 87,972 € | 13:59:56 | |
5,386.3945 € | +37.1960 € | +0.70 % | 80,538 € | 13:59:54 | |
659.3630 € | +0.8065 € | +0.12 % | 59,859 € | 13:59:55 | |
41.5475 € | +0.8690 € | +2.14 % | 57,926 € | 13:59:56 | |
277.7735 € | -0.0405 € | -0.01 % | 55,905 € | 13:59:59 | |
415.5210 € | -1.0690 € | -0.26 % | 42,335 € | 13:59:54 | |
132.3525 € | -1.2200 € | -0.91 % | 38,943 € | 13:59:56 | |
208.5590 € | -0.0895 € | -0.04 % | 33,777 € | 13:59:55 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 414,566 | 13:59:44 | |
0.7756 € | -0.0056 € | -0.72 % | 310,804 | 13:59:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:58:16 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:58:33 | |
0.3964 € | -0.0049 € | -1.22 % | 167,500 | 13:59:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:59:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:59:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:57:54 | |
14.9230 € | +0.1210 € | +0.82 % | 94,235 | 13:59:54 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 13:59:34 |
5.0750 € | -0.2900 € | -5.41 % | 185,225 | 14:00:00 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 13:58:50 | |
4.1750 € | +0.1400 € | +3.47 % | 31,520 | 13:59:56 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:58:44 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:59:14 | |
0.9400 € | +0.3500 € | +59.32 % | 25,000 | 13:59:34 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:59:10 | |
1.3950 € | - € | 0.00 % | 23,032 | 13:59:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:58:19 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:59:57 |
0.4850 € | +0.0600 € | +14.12 % | 15,000 | 13:59:14 | |
0.3450 € | +0.0500 € | +16.95 % | 10,000 | 13:57:52 | |
3.9100 € | -0.1800 € | -4.40 % | 7,000 | 13:59:47 | |
0.0500 € | +0.0170 € | +51.52 % | 4,000 | 13:59:26 | |
3.5200 € | +0.0800 € | +2.33 % | 3,290 | 13:59:31 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:59:47 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:59:31 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 13:59:59 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:59:18 | |
10.4700 € | +0.1600 € | +1.55 % | 1,100 | 13:59:56 |
0.0156 € | +0.0002 € | +1.30 % | 285,000 | 13:59:30 | |
0.0737 € | +0.0008 € | +1.03 % | 171,306 | 13:59:46 | |
0.9649 € | +0.0033 € | +0.34 % | 134,747 | 13:59:53 | |
11.3395 € | +0.0915 € | +0.81 % | 79,370 | 13:59:46 | |
71.7200 € | -0.0800 € | -0.11 % | 11,950 | 13:59:56 | |
8.6420 € | +0.0040 € | +0.05 % | 10,000 | 13:59:54 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:59:45 | |
7.8569 € | -0.0036 € | -0.05 % | 9,000 | 13:59:43 | |
12.2330 € | +0.0220 € | +0.18 % | 8,500 | 13:59:52 | |
3.0674 € | +0.0208 € | +0.68 % | 8,128 | 13:59:46 |
41.5675 € | +0.8890 € | +2.19 % | 1,343 | 14:00:01 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:59:37 | |
37.6195 € | +0.1670 € | +0.45 % | 400 | 13:59:59 | |
367.2450 € | -1.1055 € | -0.30 % | 347 | 13:59:59 | |
87.9365 € | +0.8630 € | +0.99 % | 300 | 14:00:00 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 13:59:48 | |
132.3525 € | -1.2200 € | -0.91 % | 297 | 13:59:56 | |
277.7735 € | -0.0405 € | -0.01 % | 204 | 13:59:59 | |
106.6415 € | -1.3985 € | -1.29 % | 200 | 14:00:01 | |
208.5590 € | -0.0895 € | -0.04 % | 165 | 13:59:55 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 13:59:53 | |
137.9700 € | -3.1500 € | -2.23 % | 13:59:59 | |
798.4500 € | +3.8500 € | +0.48 % | 14:00:01 | |
6.6530 € | -0.0760 € | -1.13 % | 13:59:45 | |
6.6770 € | +0.0230 € | +0.35 % | 13:59:40 |
5.0350 € | +0.1700 € | +3.49 % | 13:59:56 | |
0.3550 € | +0.0200 € | +5.97 % | 13:57:12 | |
2.1550 € | -0.2700 € | -11.13 % | 14:00:00 | |
0.8550 € | +0.0150 € | +1.79 % | 13:59:56 | |
4.8550 € | -0.2000 € | -3.96 % | 13:59:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 13:59:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:58:53 |
152.8420 € | +9.5140 € | +6.64 % | 13:59:50 | |
0.0820 € | - € | 0.00 % | 13:58:56 | |
41.5675 € | +0.8890 € | +2.19 % | 14:00:01 | |
5.9445 € | -0.2015 € | -3.28 % | 13:59:55 | |
107.6925 € | - € | 0.00 % | 13:59:39 |
Indications
2,376.9250 $ | -0.10 % | |
28.1900 $ | -0.12 % | |
86.4900 $ | -0.58 % | |
81.5050 $ | -0.46 % | |
1.7485 € | +0.52 % | |
131.2150 € | +0.04 % | |
64,909.9400 $ | +2.16 % | |
3,102.6050 $ | +1.12 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.726 € | 1,900 | 13:59:43.190 | |
55.22 € | 10 | 13:59:40.797 | |
417.85 € | 5 | 13:59:40.606 | |
0.809 € | 2,800 | 13:59:38.847 | |
1.30 € | 7,000 | 13:59:29.573 | |
18.246 € | 75 | 13:59:18.667 | |
38.12 € | 100 | 13:59:17.967 | |
0.94 € | 25,000 | 13:59:11.372 | |
506.60 € | 4 | 13:59:06.486 | |
2.298 € | 1,300 | 13:58:55.649 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank