Tops & Flops
17.8750 € | +0.2625 € | +1.49 % | 09:39:33 | ||
27.2950 € | +0.3125 € | +1.16 % | 09:39:24 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:39:33 | ||
27.2900 € | +0.1300 € | +0.48 % | 09:39:33 | ||
31.8100 € | +0.1500 € | +0.47 % | 09:39:33 | ||
288.4000 € | -3.2000 € | -1.10 % | 09:39:32 | ||
150.4000 € | -1.7750 € | -1.17 % | 09:39:33 | ||
30.9250 € | -0.4200 € | -1.34 % | 09:39:33 | ||
512.6000 € | -7.6000 € | -1.46 % | 09:39:31 | ||
100.0750 € | -3.6500 € | -3.52 % | 09:39:30 |
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.1100 € | +1.3600 € | +4.73 % | 09:38:48 | ||
9.9425 € | +0.2525 € | +2.61 % | 09:39:27 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:36:49 | ||
74.5400 € | +0.3600 € | +0.49 % | 09:39:14 | ||
34.5500 € | -1.3200 € | -3.68 % | 09:37:15 | ||
45.5300 € | -1.8500 € | -3.90 % | 09:39:22 | ||
131.1500 € | -6.9000 € | -5.00 % | 09:39:34 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:38:41 | ||
28.8600 € | -2.5000 € | -7.97 % | 09:38:47 |
9.9425 € | +0.2525 € | +2.61 % | 09:39:27 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:39:33 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:36:53 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:37:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:38:52 | ||
30.9250 € | -0.4200 € | -1.34 % | 09:39:33 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:38:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:39:10 | ||
22.5350 € | -0.4450 € | -1.94 % | 09:39:32 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:39:22 |
9.1275 € | +0.3225 € | +3.66 % | 09:39:02 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:37:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:38:00 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:39:16 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:39:24 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:38:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:39:10 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:36:34 | ||
39.7900 € | -1.1900 € | -2.90 % | 09:38:58 | ||
0.8695 € | -0.0380 € | -4.19 % | 09:39:30 |
144.5300 € | +71.2600 € | +97.26 % | 09:38:52 | ||
29.0150 € | +3.6600 € | +14.44 % | 09:39:15 | ||
1.6548 € | +0.1555 € | +10.37 % | 09:39:29 | ||
32.2500 € | +1.8750 € | +6.17 % | 09:38:57 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6950 € | -2.1550 € | -8.34 % | 09:39:33 | ||
1.2410 € | -0.1248 € | -9.13 % | 09:39:33 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:39:31 | ||
1,234.9000 € | -183.4000 € | -12.93 % | 09:39:32 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:37:03 |
453.8250 € | +1.6750 € | +0.37 % | 09:39:30 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:39:21 | ||
152.6900 € | +0.0400 € | +0.03 % | 09:38:32 | ||
55.7900 € | -0.0800 € | -0.14 % | 09:39:34 | ||
138.5500 € | -0.2000 € | -0.14 % | 09:39:28 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:38:39 | ||
392.5750 € | -2.4250 € | -0.61 % | 09:39:32 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:38:27 | ||
160.2500 € | -1.4500 € | -0.90 % | 09:39:33 | ||
156.3800 € | -4.6300 € | -2.88 % | 09:39:31 |
155.0000 € | +10.5000 € | +7.27 % | 09:38:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:37:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:36:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:39:25 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:38:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:38:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:37:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:39:08 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:38:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:37:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:37:16 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:39:12 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:39:18 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:39:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:36:34 | ||
6.3250 € | -0.0150 € | -0.24 % | 09:38:46 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:38:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:39:10 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:36:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:37:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:39:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:37:47 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:39:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:38:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:37:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:37:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:38:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:37:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:37:17 |
4.0800 € | +0.3000 € | +7.94 % | 09:38:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:37:20 | ||
7.1010 € | +0.3800 € | +5.65 % | 09:37:49 | ||
30.1100 € | +1.3600 € | +4.73 % | 09:38:48 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:38:38 | ||
131.1500 € | -6.9000 € | -5.00 % | 09:39:34 | ||
1.5075 € | -0.0950 € | -5.93 % | 09:39:32 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:38:41 | ||
28.8600 € | -2.5000 € | -7.97 % | 09:38:47 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:39:33 |
L&S Indikation17,990.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,561,101 € | 09:39:21 | |
15.2380 € | -0.1390 € | -0.90 % | 1,159,858 € | 09:39:24 | |
92.4900 € | -3.7600 € | -3.91 % | 816,476 € | 09:39:23 | |
735.2500 € | +1.1500 € | +0.16 % | 603,642 € | 09:39:18 | |
160.2400 € | -1.4600 € | -0.90 % | 552,686 € | 09:39:00 | |
512.6000 € | -7.6000 € | -1.46 % | 486,165 € | 09:39:23 | |
9.9425 € | +0.2525 € | +2.61 % | 404,429 € | 09:39:17 | |
22.5350 € | -0.4450 € | -1.94 % | 372,241 € | 09:39:24 | |
30.8975 € | -0.4475 € | -1.43 % | 340,223 € | 09:39:25 | |
10.6000 € | +0.0875 € | +0.83 % | 306,965 € | 09:39:24 |
1.9050 € | -0.2850 € | -13.01 % | 20,662 € | 09:39:23 | |
2.8250 € | -0.2950 € | -9.46 % | 18,060 € | 09:39:23 | |
4.8750 € | -0.2850 € | -5.52 % | 12,753 € | 09:39:23 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:38:20 | |
2.6850 € | +0.6400 € | +31.30 % | 10,570 € | 09:39:32 | |
3.0550 € | +0.2050 € | +7.19 % | 10,395 € | 09:39:23 | |
4.7550 € | -0.2850 € | -5.65 % | 9,910 € | 09:39:33 | |
9.2450 € | -0.2850 € | -2.99 % | 9,650 € | 09:39:33 | |
2.2150 € | -0.2850 € | -11.40 % | 8,760 € | 09:39:33 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:39:19 |
0.7700 € | -0.4800 € | -38.40 % | 2,000 € | 09:39:34 | |
8.6400 € | -0.3200 € | -3.57 % | 683 € | 09:39:24 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 09:39:24 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:36:35 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:39:32 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 09:39:32 | |
0.0155 € | - € | 0.00 % | 0 € | 09:36:34 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:38:55 | |
155.9300 € | -0.4800 € | -0.31 % | 141,138 € | 09:39:23 | |
88.6780 € | -0.6210 € | -0.70 % | 93,090 € | 09:39:25 | |
73.6400 € | -0.4850 € | -0.65 % | 85,039 € | 09:39:22 | |
24.3500 € | -0.2275 € | -0.93 % | 74,490 € | 09:37:56 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:39:23 | |
26.8275 € | -0.0425 € | -0.16 % | 69,542 € | 09:39:03 | |
13.9230 € | -0.1260 € | -0.90 % | 67,259 € | 09:39:21 | |
10.4690 € | -0.0120 € | -0.11 % | 62,638 € | 09:39:09 | |
170.0200 € | -0.2400 € | -0.14 % | 49,957 € | 09:39:24 |
5,380.8940 € | -43.9905 € | -0.81 % | 48,463 € | 09:39:31 | |
125.2845 € | -0.1085 € | -0.09 % | 25,098 € | 09:39:33 | |
2,458.9140 € | -23.6965 € | -0.95 % | 9,855 € | 09:39:30 | |
158.4105 € | +3.5065 € | +2.26 % | 7,511 € | 09:38:11 | |
64.8080 € | -11.6940 € | -15.29 % | 5,572 € | 09:39:34 | |
84.1070 € | -0.4585 € | -0.54 % | 4,970 € | 09:39:24 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:38:36 | |
35.4120 € | +1.1240 € | +3.28 % | 4,126 € | 09:39:32 | |
195.8720 € | +1.1850 € | +0.61 % | 3,863 € | 09:39:33 | |
106.7800 € | -0.4280 € | -0.40 % | 3,712 € | 09:39:32 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:36:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:37:50 | |
0.3878 € | +0.0016 € | +0.41 % | 132,849 | 09:39:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:38:18 | |
15.2380 € | -0.1390 € | -0.90 % | 76,881 | 09:39:24 | |
1.3725 € | -0.0195 € | -1.40 % | 56,604 | 09:38:34 | |
9.9425 € | +0.2525 € | +2.61 % | 41,290 | 09:39:17 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:37:03 | |
1.2430 € | -0.1228 € | -8.99 % | 37,200 | 09:39:24 | |
0.5875 € | +0.0075 € | +1.29 % | 35,900 | 09:38:39 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:38:20 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:39:19 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:38:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:37:58 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:39:10 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:37:31 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:38:50 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:38:08 | |
1.9050 € | -0.2850 € | -13.01 % | 9,670 | 09:39:23 | |
0.3350 € | +0.0100 € | +3.08 % | 7,000 | 09:37:36 |
0.7700 € | -0.4800 € | -38.40 % | 2,500 | 09:39:34 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:36:35 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:39:32 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 09:39:32 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 09:39:24 | |
0.0155 € | - € | 0.00 % | 150 | 09:36:34 | |
8.6400 € | -0.3200 € | -3.57 % | 75 | 09:39:24 |
3.0322 € | +0.0051 € | +0.17 % | 10,000 | 09:39:24 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 09:39:25 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 09:39:09 | |
0.9376 € | +0.0035 € | +0.37 % | 5,300 | 09:39:26 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:37:13 | |
13.9230 € | -0.1260 € | -0.90 % | 4,827 | 09:39:21 | |
14.4190 € | +0.0300 € | +0.21 % | 3,150 | 09:39:25 | |
24.3500 € | -0.2275 € | -0.93 % | 3,049 | 09:37:56 | |
7.3310 € | -0.0988 € | -1.33 % | 3,000 | 09:39:26 | |
10.4480 € | -0.0380 € | -0.36 % | 3,000 | 09:39:20 |
1.6925 € | -0.3475 € | -17.03 % | 500 | 09:39:30 | |
125.2860 € | -0.1070 € | -0.09 % | 200 | 09:39:35 | |
35.4120 € | +1.1240 € | +3.28 % | 118 | 09:39:32 | |
46.3090 € | - € | 0.00 % | 105 | 09:38:36 | |
64.8080 € | -11.6940 € | -15.29 % | 80 | 09:39:34 | |
84.1070 € | -0.4585 € | -0.54 % | 59 | 09:39:24 | |
158.4110 € | +3.5070 € | +2.26 % | 48 | 09:39:34 | |
106.7855 € | -0.4225 € | -0.39 % | 35 | 09:39:35 | |
75.0305 € | -2.0615 € | -2.67 % | 25 | 09:38:22 | |
83.0410 € | -1.0680 € | -1.27 % | 21 | 09:37:59 |
Mostwanted
390.7250 € | -18.0750 € | -4.42 % | 09:39:33 | |
9.9425 € | +0.2525 € | +2.61 % | 09:39:27 | |
735.3000 € | +1.2000 € | +0.16 % | 09:39:27 | |
150.0500 € | -1.3300 € | -0.88 % | 09:39:30 | |
512.8000 € | -7.4000 € | -1.42 % | 09:39:34 |
0.2250 € | +0.0250 € | +12.50 % | 09:39:01 | |
1.0500 € | -0.0900 € | -7.89 % | 09:39:16 | |
6.1350 € | +0.2450 € | +4.16 % | 09:39:23 | |
5.9950 € | -0.1000 € | -1.64 % | 09:39:31 | |
1.2050 € | -0.0450 € | -3.60 % | 09:39:04 |
1.2900 € | +0.0300 € | +2.38 % | 09:39:34 | |
0.5400 € | -0.0600 € | -10.00 % | 09:38:52 | |
4.0600 € | -0.5500 € | -11.93 % | 09:39:34 | |
0.0950 € | +0.0100 € | +11.76 % | 09:36:59 | |
0.8000 € | -0.1400 € | -14.89 % | 09:39:34 |
158.4110 € | +3.5070 € | +2.26 % | 09:39:34 | |
0.0820 € | - € | 0.00 % | 09:37:25 | |
47.1275 € | +0.0990 € | +0.21 % | 09:38:41 | |
5.9540 € | +0.0560 € | +0.95 % | 09:39:35 | |
107.6925 € | - € | 0.00 % | 09:37:59 |
Indications
2,322.2150 $ | +0.26 % | |
27.3470 $ | +0.63 % | |
87.1800 $ | +0.10 % | |
82.9350 $ | +0.14 % | |
1.9745 € | +0.20 % | |
130.2750 € | +0.13 % | |
64,069.3200 $ | +0.04 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.56 € | 250 | 09:39:33.879 | |
131.30 € | 100 | 09:39:32.439 | |
243.90 € | 5 | 09:39:30.795 | |
390.70 € | 10 | 09:39:22.464 | |
59.86 € | 500 | 09:39:19.237 | |
3.43 € | 1,450 | 09:39:15.082 | |
77.04 € | 18 | 09:39:11.694 | |
0.515 € | 500 | 09:39:10.971 | |
28.585 € | 100 | 09:39:09.249 | |
242.80 € | 70 | 09:39:08.899 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank