Tops & Flops
175.4300 € | +2.4100 € | +1.39 % | 09:08:27 | ||
71.9300 € | +0.8800 € | +1.24 % | 09:08:20 | ||
17.8800 € | +0.2025 € | +1.15 % | 09:08:20 | ||
32.1150 € | +0.2800 € | +0.88 % | 09:08:06 | ||
161.3100 € | +1.3800 € | +0.86 % | 09:08:25 | ||
31.3075 € | -0.1650 € | -0.52 % | 09:00:27 | ||
38.1800 € | -0.2150 € | -0.56 % | 09:08:24 | ||
26.0675 € | -0.1975 € | -0.75 % | 09:08:16 | ||
143.4500 € | -3.7500 € | -2.55 % | 09:07:48 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 |
23.1000 € | +1.6150 € | +7.52 % | 09:08:25 | ||
91.6750 € | +5.2500 € | +6.07 % | 09:08:17 | ||
83.6500 € | +2.3500 € | +2.89 % | 09:06:54 | ||
6.4070 € | +0.1050 € | +1.67 % | 09:08:10 | ||
6.2330 € | +0.0830 € | +1.35 % | 09:08:19 | ||
95.5250 € | -0.6750 € | -0.70 % | 09:07:20 | ||
54.9000 € | -0.4500 € | -0.81 % | 09:06:34 | ||
13.0850 € | -0.1400 € | -1.06 % | 09:08:19 | ||
98.7500 € | -1.1500 € | -1.15 % | 09:06:23 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:08:17 |
23.1000 € | +1.6150 € | +7.52 % | 09:08:25 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:08:03 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:08:03 | ||
80.7500 € | +0.4250 € | +0.53 % | 09:08:21 | ||
24.5100 € | +0.1100 € | +0.45 % | 09:07:54 | ||
68.8500 € | -0.5250 € | -0.76 % | 09:08:06 | ||
13.0850 € | -0.1400 € | -1.06 % | 09:08:19 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:07:30 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:08:17 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 |
34.8750 € | +0.9750 € | +2.88 % | 09:07:52 | ||
3.6775 € | +0.0750 € | +2.08 % | 09:07:34 | ||
4.4775 € | +0.0640 € | +1.45 % | 09:06:31 | ||
7.9150 € | +0.1100 € | +1.41 % | 09:08:17 | ||
230.5000 € | +2.7000 € | +1.19 % | 09:06:54 | ||
31.7250 € | -0.2750 € | -0.86 % | 09:08:09 | ||
18.9650 € | -0.2200 € | -1.15 % | 09:07:16 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:08:15 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:07:30 | ||
22.7700 € | -0.3300 € | -1.43 % | 09:08:08 |
32.3200 € | +1.9800 € | +6.53 % | 09:08:12 | ||
2.2810 € | +0.1150 € | +5.31 % | 09:08:19 | ||
45.2100 € | +2.2450 € | +5.23 % | 09:08:27 | ||
8.2630 € | +0.3600 € | +4.56 % | 09:08:24 | ||
46.2900 € | +1.9950 € | +4.50 % | 09:08:14 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:05:55 | ||
21.4250 € | -2.4500 € | -10.26 % | 09:08:04 | ||
212.6000 € | -35.6500 € | -14.36 % | 09:08:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:07:05 |
33.5925 € | +0.3125 € | +0.94 % | 09:08:23 | ||
260.3500 € | +1.4500 € | +0.56 % | 09:08:27 | ||
170.6100 € | +0.8100 € | +0.48 % | 09:08:12 | ||
387.4000 € | +1.8250 € | +0.47 % | 09:08:27 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:08:06 | ||
55.9500 € | -0.0100 € | -0.02 % | 09:08:13 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:08:06 | ||
159.1900 € | -0.2000 € | -0.13 % | 09:08:14 | ||
146.1700 € | -0.9600 € | -0.65 % | 09:07:53 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:06:34 |
45.2150 € | +2.2500 € | +5.24 % | 09:08:27 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:06:56 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:08:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:06:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:07:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:05:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:06:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:06:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:05:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:05:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:07:04 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:07:33 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:06:06 | ||
2.4390 € | +0.0400 € | +1.67 % | 09:08:13 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:07:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:05:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:08:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:07:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:07:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:07:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:06:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:05:39 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:07:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:06:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:08:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:05:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:05:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:05:46 |
23.1000 € | +1.6150 € | +7.52 % | 09:08:25 | ||
91.6750 € | +5.2500 € | +6.07 % | 09:08:17 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:07:42 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:06:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:06:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:08:11 | ||
296.0500 € | -33.6000 € | -10.19 % | 09:06:45 | ||
221.0000 € | -26.7500 € | -10.80 % | 09:07:37 |
L&S Indikation17,803.00
Turnover tops
526.8000 € | +4.3000 € | +0.82 % | 965,892 € | 09:08:09 | |
175.1800 € | +2.1600 € | +1.25 % | 903,813 € | 09:08:06 | |
805.7500 € | +15.7500 € | +1.99 % | 524,461 € | 09:07:36 | |
44.9450 € | +1.9800 € | +4.61 % | 196,692 € | 09:08:14 | |
387.3250 € | +1.7500 € | +0.45 % | 175,936 € | 09:08:02 | |
74.7350 € | +0.2050 € | +0.28 % | 152,277 € | 09:08:10 | |
6.4070 € | +0.1050 € | +1.67 % | 127,471 € | 09:08:10 | |
145.8300 € | +0.8400 € | +0.58 % | 126,126 € | 09:07:45 | |
146.9500 € | +2.8200 € | +1.96 % | 102,455 € | 09:07:48 | |
32.1150 € | +0.2800 € | +0.88 % | 95,841 € | 09:08:06 |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 09:08:22 | |
5.0950 € | +0.2800 € | +5.82 % | 26,650 € | 09:08:24 | |
6.2450 € | -0.3400 € | -5.16 % | 23,720 € | 09:08:26 | |
3.4850 € | -0.3000 € | -7.93 % | 16,328 € | 09:08:26 | |
3.4250 € | +0.3200 € | +10.31 % | 11,340 € | 09:08:24 | |
2.0150 € | +0.2700 € | +15.47 % | 8,920 € | 09:08:24 | |
16.2950 € | -0.2700 € | -1.63 % | 6,434 € | 09:08:24 | |
5.4850 € | -0.3400 € | -5.84 % | 6,164 € | 09:08:26 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:08:17 | |
1.9950 € | -0.2800 € | -12.31 % | 4,676 € | 09:08:26 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:08:22 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:08:22 |
23.9025 € | +0.1875 € | +0.79 % | 95,380 € | 09:08:08 | |
55.4625 € | +0.0675 € | +0.12 % | 83,198 € | 09:07:47 | |
143.3300 € | +1.4250 € | +1.00 % | 64,224 € | 09:08:06 | |
52.9925 € | +0.1050 € | +0.20 % | 63,360 € | 09:08:06 | |
97.0010 € | +0.2020 € | +0.21 % | 61,592 € | 09:07:58 | |
16.3300 € | +0.4020 € | +2.52 % | 59,792 € | 09:07:38 | |
50.9430 € | +0.0480 € | +0.09 % | 50,746 € | 09:08:13 | |
14.6640 € | +0.0190 € | +0.13 % | 50,168 € | 09:06:48 | |
128.7700 € | -0.1800 € | -0.14 % | 49,073 € | 09:05:28 | |
138.5200 € | +0.3600 € | +0.26 % | 36,336 € | 09:07:37 |
36.6335 € | -2.1285 € | -5.49 % | 23,280 € | 09:08:28 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:05:30 | |
665.6735 € | -1.2180 € | -0.18 % | 16,526 € | 09:08:23 | |
302.2480 € | +1.6495 € | +0.55 % | 15,182 € | 09:06:45 | |
108.1505 € | +0.1025 € | +0.09 % | 14,958 € | 09:08:23 | |
533.9225 € | -0.4915 € | -0.09 % | 11,702 € | 09:08:23 | |
278.6870 € | -2.0720 € | -0.74 % | 9,700 € | 09:08:24 | |
2,514.9630 € | +12.2470 € | +0.49 % | 7,546 € | 09:08:24 | |
180.7085 € | +0.3945 € | +0.22 % | 4,492 € | 09:08:20 | |
105.9655 € | -0.1970 € | -0.19 % | 3,796 € | 09:08:24 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:07:56 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:06:20 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:08:03 | |
0.3935 € | -0.0183 € | -4.43 % | 91,018 | 09:08:07 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:05:09 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 09:07:58 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:06:35 | |
0.0355 € | -0.0030 € | -7.79 % | 20,000 | 09:08:02 | |
6.4070 € | +0.1050 € | +1.67 % | 20,000 | 09:08:10 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:07:53 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:08:20 | |
0.0930 € | -0.0370 € | -28.46 % | 20,000 | 09:08:10 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:07:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:05:58 | |
3.4850 € | -0.3000 € | -7.93 % | 5,200 | 09:08:26 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:08:17 | |
5.0950 € | +0.2800 € | +5.82 % | 5,000 | 09:08:24 | |
5.9350 € | -0.2800 € | -4.51 % | 5,000 | 09:08:22 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:07:47 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 09:08:21 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:08:22 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:08:22 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 09:07:52 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9025 € | +0.1875 € | +0.79 % | 4,000 | 09:08:08 | |
16.3300 € | +0.4020 € | +2.52 % | 3,700 | 09:07:38 | |
14.6640 € | +0.0190 € | +0.13 % | 3,407 | 09:06:48 | |
7.3178 € | +0.0208 € | +0.28 % | 3,000 | 09:08:08 | |
19.5515 € | +0.0095 € | +0.05 % | 1,600 | 09:08:12 | |
55.4575 € | +0.0625 € | +0.11 % | 1,500 | 09:08:13 | |
7.5868 € | +0.0493 € | +0.65 % | 1,339 | 09:07:36 | |
12.1750 € | -0.0180 € | -0.15 % | 1,300 | 09:07:36 |
36.6335 € | -2.1285 € | -5.49 % | 640 | 09:08:28 | |
108.1505 € | +0.1025 € | +0.09 % | 138 | 09:08:23 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:05:30 | |
302.2480 € | +1.6495 € | +0.55 % | 50 | 09:06:45 | |
105.9550 € | -0.2075 € | -0.20 % | 36 | 09:08:30 | |
278.6870 € | -2.0720 € | -0.74 % | 35 | 09:08:24 | |
180.7085 € | +0.3945 € | +0.22 % | 25 | 09:08:20 | |
665.6095 € | -1.2820 € | -0.19 % | 25 | 09:08:25 | |
533.9225 € | -0.4915 € | -0.09 % | 22 | 09:08:23 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.7500 € | +15.7500 € | +1.99 % | 09:08:21 | |
525.7000 € | +3.2000 € | +0.61 % | 09:08:28 | |
145.8600 € | +0.8700 € | +0.60 % | 09:08:21 | |
23.1000 € | +1.6150 € | +7.52 % | 09:08:25 | |
0.3935 € | -0.0183 € | -4.43 % | 09:08:07 |
0.3350 € | +0.1500 € | +81.08 % | 09:08:19 | |
2.3550 € | +1.6050 € | +214.00 % | 09:08:27 | |
0.5050 € | +0.0350 € | +7.45 % | 09:07:25 | |
2.8450 € | -0.2500 € | -8.08 % | 09:08:24 | |
4.3350 € | -0.3400 € | -7.27 % | 09:08:26 |
0.0105 € | -0.0435 € | -80.56 % | 09:08:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
2.4650 € | -0.1550 € | -5.92 % | 09:08:24 | |
0.3350 € | -0.0150 € | -4.29 % | 09:07:26 | |
0.0950 € | -0.0850 € | -47.22 % | 09:08:28 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:07:32 | |
36.6335 € | -2.1285 € | -5.49 % | 09:08:28 | |
107.6925 € | - € | 0.00 % | 09:05:27 | |
6.2505 € | +0.0575 € | +0.93 % | 09:08:28 |
Indications
2,378.7400 $ | +0.76 % | |
28.4955 $ | +1.05 % | |
87.3750 $ | -0.16 % | |
82.2050 $ | -0.12 % | |
1.7475 € | +1.75 % | |
131.6950 € | +0.15 % | |
61,262.9700 $ | +0.53 % | |
2,979.8050 $ | +0.08 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.875 € | 500 | 09:08:27.218 | |
213.30 € | 8 | 09:08:23.711 | |
1,086.50 € | 1 | 09:08:23.622 | |
28.92 € | 900 | 09:08:22.027 | |
111.90 € | 10 | 09:08:14.100 | |
7.945 € | 1,700 | 09:08:13.796 | |
861.70 € | 4 | 09:08:11.476 | |
860.70 € | 10 | 09:08:02.437 | |
32.12 € | 50 | 09:08:00.619 | |
0.0106 € | 50,000 | 09:07:56.989 |
IPO
37.8100 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank