Tops & Flops
176.3500 € | +3.3300 € | +1.92 % | 11:00:23 | ||
72.3200 € | +1.2700 € | +1.79 % | 11:00:26 | ||
24.7450 € | +0.2550 € | +1.04 % | 11:00:13 | ||
13.1400 € | +0.0950 € | +0.73 % | 11:00:21 | ||
17.8050 € | +0.1275 € | +0.72 % | 11:00:23 | ||
145.6000 € | -1.6000 € | -1.09 % | 11:00:23 | ||
94.6900 € | -1.2000 € | -1.25 % | 11:00:23 | ||
26.8750 € | -0.4100 € | -1.50 % | 11:00:11 | ||
30.9825 € | -0.4900 € | -1.56 % | 11:00:23 | ||
292.0000 € | -37.6500 € | -11.42 % | 11:00:22 |
92.9500 € | +6.5250 € | +7.55 % | 11:00:13 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:59:59 | ||
6.5610 € | +0.2590 € | +4.11 % | 11:00:02 | ||
6.3100 € | +0.1600 € | +2.60 % | 11:00:22 | ||
42.2100 € | +0.7950 € | +1.92 % | 11:00:18 | ||
37.4900 € | -0.4400 € | -1.16 % | 11:00:12 | ||
83.0500 € | -1.0250 € | -1.22 % | 10:59:01 | ||
13.5700 € | -0.2200 € | -1.60 % | 10:59:23 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:00:15 | ||
104.7250 € | -2.9750 € | -2.76 % | 10:58:33 |
22.5150 € | +1.0300 € | +4.79 % | 10:59:59 | ||
42.0000 € | +1.6000 € | +3.96 % | 11:00:00 | ||
61.4500 € | +0.8000 € | +1.32 % | 10:59:32 | ||
26.7600 € | +0.2700 € | +1.02 % | 11:00:16 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:58:58 | ||
18.9950 € | -0.2400 € | -1.25 % | 11:00:12 | ||
30.9825 € | -0.4900 € | -1.56 % | 11:00:23 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:00:15 | ||
28.9100 € | -0.6700 € | -2.27 % | 10:58:51 | ||
292.0000 € | -37.6500 € | -11.42 % | 11:00:22 |
42.0000 € | +1.6000 € | +3.96 % | 11:00:00 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:00:11 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:59:15 | ||
7.6000 € | +0.1450 € | +1.95 % | 11:00:06 | ||
2.2260 € | +0.0420 € | +1.92 % | 11:00:16 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:59:56 | ||
18.9100 € | -0.2750 € | -1.43 % | 11:00:16 | ||
44.3500 € | -0.7500 € | -1.66 % | 10:59:53 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:58:29 | ||
28.9100 € | -0.6700 € | -2.27 % | 10:58:51 |
1.0430 € | +0.1240 € | +13.49 % | 11:00:15 | ||
2.3430 € | +0.1770 € | +8.17 % | 11:00:06 | ||
12.8600 € | +0.8100 € | +6.72 % | 11:00:24 | ||
8.3810 € | +0.4780 € | +6.05 % | 11:00:15 | ||
157.1000 € | +8.3000 € | +5.58 % | 10:59:56 | ||
24.3000 € | -1.7500 € | -6.72 % | 11:00:04 | ||
0.8825 € | -0.0765 € | -7.98 % | 11:00:17 | ||
215.1000 € | -33.1500 € | -13.35 % | 11:00:18 | ||
19.8900 € | -3.9850 € | -16.69 % | 11:00:21 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:00:21 |
249.3250 € | +1.8500 € | +0.75 % | 10:59:14 | ||
33.4900 € | +0.2100 € | +0.63 % | 10:59:17 | ||
450.2000 € | +2.5500 € | +0.57 % | 11:00:22 | ||
255.5750 € | +1.1000 € | +0.43 % | 10:59:26 | ||
204.5500 € | +0.8500 € | +0.42 % | 10:59:00 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:59:58 | ||
37.1775 € | -0.0950 € | -0.25 % | 11:00:05 | ||
168.1400 € | -0.4800 € | -0.28 % | 11:00:05 | ||
146.1000 € | -1.0300 € | -0.70 % | 11:00:04 | ||
158.0200 € | -1.3700 € | -0.86 % | 10:59:53 |
0.5900 € | +0.0580 € | +10.90 % | 10:57:35 | ||
0.3950 € | +0.0295 € | +8.07 % | 10:59:19 | ||
45.0450 € | +2.0800 € | +4.84 % | 11:00:23 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:00:02 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:00:01 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:59:18 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:59:39 | ||
0.7310 € | -0.0290 € | -3.82 % | 10:57:49 | ||
92.5700 € | -3.8300 € | -3.97 % | 11:00:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:59:40 |
0.0295 € | +0.0020 € | +7.27 % | 10:59:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:59:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:58:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:59:10 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:58:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:59:43 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:00:18 | ||
0.6225 € | -0.0085 € | -1.35 % | 10:58:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:59:12 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:58:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:58:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:58:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:58:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:59:58 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:58:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:59:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:59:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:59:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:59:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:58:07 |
92.9500 € | +6.5250 € | +7.55 % | 11:00:13 | ||
1.9575 € | +0.1050 € | +5.67 % | 10:59:34 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:57:33 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:59:59 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:59:24 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:59:19 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:57:49 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:59:58 | ||
1.4225 € | -0.1775 € | -11.09 % | 10:58:24 | ||
292.0000 € | -37.6500 € | -11.42 % | 11:00:22 |
L&S Indikation17,787.00
Turnover tops
517.4000 € | -5.1000 € | -0.98 % | 2,874,595 € | 11:00:12 | |
176.3500 € | +3.3300 € | +1.92 % | 1,515,583 € | 11:00:23 | |
797.6500 € | +7.6500 € | +0.97 % | 1,501,343 € | 11:00:12 | |
292.1000 € | -37.5500 € | -11.39 % | 583,957 € | 11:00:11 | |
92.9500 € | +6.5250 € | +7.55 % | 503,399 € | 11:00:13 | |
31.9200 € | +0.0850 € | +0.27 % | 404,842 € | 10:59:56 | |
6.5610 € | +0.2590 € | +4.11 % | 354,138 € | 11:00:02 | |
145.7500 € | +0.7600 € | +0.52 % | 298,952 € | 11:00:05 | |
74.7300 € | +0.2000 € | +0.27 % | 274,954 € | 11:00:13 | |
227.4000 € | +0.4000 € | +0.18 % | 267,982 € | 11:00:16 |
6.4850 € | +0.1100 € | +1.73 % | 38,041 € | 11:00:23 | |
3.6650 € | -0.1200 € | -3.17 % | 34,788 € | 11:00:24 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 11:00:16 | |
4.9250 € | +0.1100 € | +2.28 % | 26,650 € | 11:00:24 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:59:03 | |
6.4450 € | -0.1400 € | -2.13 % | 23,720 € | 11:00:23 | |
2.5450 € | +0.1100 € | +4.52 % | 18,704 € | 11:00:23 | |
1.8450 € | +0.1000 € | +5.73 % | 16,020 € | 11:00:24 | |
7.8550 € | +0.1100 € | +1.42 % | 15,840 € | 11:00:23 | |
16.4550 € | -0.1100 € | -0.66 % | 13,054 € | 11:00:24 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 11:00:21 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 11:00:21 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:59:46 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:59:27 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 10:59:53 |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 10:59:56 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 11:00:23 | |
88.6730 € | +0.1180 € | +0.13 % | 185,019 € | 11:00:25 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 11:00:14 | |
141.2365 € | -0.0045 € | 0.00 % | 123,867 € | 10:59:27 | |
23.8675 € | +0.1525 € | +0.64 % | 95,380 € | 10:59:55 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 11:00:21 | |
55.6175 € | +0.2225 € | +0.40 % | 83,198 € | 11:00:16 | |
53.1150 € | +0.2275 € | +0.43 % | 80,431 € | 11:00:24 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 10:57:34 |
409.3715 € | -0.1590 € | -0.04 % | 86,825 € | 11:00:22 | |
2,493.2925 € | -9.4235 € | -0.38 % | 64,977 € | 11:00:20 | |
37.1835 € | -1.5785 € | -4.07 % | 62,671 € | 11:00:25 | |
184.1745 € | +1.2200 € | +0.67 % | 44,727 € | 11:00:22 | |
171.0365 € | +0.2610 € | +0.15 % | 25,720 € | 11:00:15 | |
125.2325 € | +0.1450 € | +0.12 % | 25,106 € | 11:00:14 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:59:38 | |
1,096.7245 € | +7.7660 € | +0.71 % | 19,701 € | 11:00:17 | |
667.5620 € | +0.6705 € | +0.10 % | 16,526 € | 11:00:26 | |
301.9125 € | +1.3140 € | +0.44 % | 15,182 € | 11:00:25 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 11:00:06 | |
0.0583 € | +0.0098 € | +20.10 % | 473,000 | 11:00:17 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:00:04 | |
0.3977 € | -0.0141 € | -3.41 % | 109,318 | 11:00:18 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:59:30 | |
1.7780 € | +0.0188 € | +1.07 % | 84,590 | 11:00:16 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:58:01 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 11:00:08 | |
6.5610 € | +0.2590 € | +4.11 % | 54,890 | 11:00:02 | |
0.1410 € | -0.0115 € | -7.54 % | 52,666 | 11:00:11 |
0.1050 € | - € | 0.00 % | 39,500 | 10:58:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:59:30 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:59:49 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:59:17 | |
3.6650 € | -0.1200 € | -3.17 % | 10,400 | 11:00:24 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:59:21 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:59:03 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:58:31 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:57:35 | |
1.8450 € | +0.1000 € | +5.73 % | 8,000 | 11:00:24 |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 10:59:53 | |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 11:00:21 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 11:00:21 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:59:27 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:59:46 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:59:56 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 11:00:21 | |
0.0738 € | +0.0004 € | +0.48 % | 58,211 | 11:00:11 | |
3.0743 € | +0.0073 € | +0.24 % | 21,000 | 11:00:14 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 10:59:56 | |
1.3223 € | -0.0411 € | -3.01 % | 8,500 | 11:00:23 | |
2.2495 € | +0.0320 € | +1.44 % | 7,000 | 11:00:08 | |
14.6730 € | +0.0280 € | +0.19 % | 4,107 | 11:00:10 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 10:59:55 | |
0.4377 € | -0.0027 € | -0.60 % | 3,999 | 11:00:13 |
37.1835 € | -1.5785 € | -4.07 % | 1,705 | 11:00:25 | |
184.1745 € | +1.2200 € | +0.67 % | 242 | 11:00:22 | |
409.3675 € | -0.1630 € | -0.04 % | 210 | 11:00:26 | |
125.2325 € | +0.1450 € | +0.12 % | 200 | 11:00:14 | |
171.0365 € | +0.2610 € | +0.15 % | 151 | 11:00:15 | |
108.0580 € | +0.0100 € | +0.01 % | 138 | 11:00:28 | |
132.0210 € | +0.7070 € | +0.54 % | 94 | 11:00:23 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:59:38 | |
24.9315 € | -0.0960 € | -0.38 % | 51 | 11:00:24 | |
128.2700 € | +0.3370 € | +0.26 % | 50 | 11:00:26 |
Mostwanted
517.3000 € | -5.2000 € | -1.00 % | 11:00:23 | |
797.6500 € | +7.6500 € | +0.97 % | 11:00:24 | |
145.7500 € | +0.7600 € | +0.52 % | 11:00:05 | |
292.0000 € | -37.6500 € | -11.42 % | 11:00:22 | |
22.5150 € | +1.0300 € | +4.79 % | 10:59:59 |
0.2750 € | +0.0900 € | +48.65 % | 10:59:58 | |
1.8550 € | -0.1200 € | -6.08 % | 11:00:23 | |
1.6750 € | +0.1500 € | +9.84 % | 11:00:23 | |
0.1450 € | +0.0250 € | +20.83 % | 11:00:26 | |
1.7750 € | +1.0250 € | +136.67 % | 10:59:58 |
0.0180 € | -0.0360 € | -66.67 % | 10:59:53 | |
0.0105 € | -0.0200 € | -65.57 % | 10:59:09 | |
2.4050 € | -0.2150 € | -8.21 % | 11:00:24 | |
0.1450 € | -0.0350 € | -19.44 % | 10:59:47 | |
0.3450 € | -0.0050 € | -1.43 % | 10:59:56 |
149.3470 € | +1.9050 € | +1.29 % | 11:00:14 | |
0.0820 € | - € | 0.00 % | 10:58:39 | |
37.1835 € | -1.5785 € | -4.07 % | 11:00:25 | |
107.6925 € | - € | 0.00 % | 10:59:35 | |
6.2555 € | +0.0625 € | +1.01 % | 11:00:25 |
Indications
2,379.9500 $ | +0.81 % | |
28.4695 $ | +0.96 % | |
86.6150 $ | -1.03 % | |
81.5300 $ | -0.94 % | |
1.7635 € | +2.68 % | |
131.6850 € | +0.14 % | |
61,348.5250 $ | +0.67 % | |
2,982.6500 $ | +0.18 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.27 € | 100 | 11:00:25.882 | |
465.45 € | 10 | 11:00:22.705 | |
0.06 € | 700 | 11:00:22.611 | |
171.38 € | 16 | 11:00:17.723 | |
517.20 € | 40 | 11:00:13.024 | |
26.05 € | 40 | 11:00:09.259 | |
74.26 € | 40 | 11:00:06.142 | |
22.53 € | 30 | 10:59:59.743 | |
69.80 € | 43 | 10:59:56.034 | |
44.00 € | 307 | 10:59:55.349 |
IPO
37.4100 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank