Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 11:27:49 | ||
27.3250 € | +0.3425 € | +1.27 % | 11:27:27 | ||
25.6000 € | +0.2750 € | +1.09 % | 11:27:20 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:27:33 | ||
182.4500 € | +1.6000 € | +0.88 % | 11:27:34 | ||
219.7000 € | -3.4000 € | -1.52 % | 11:26:36 | ||
172.3400 € | -2.6900 € | -1.54 % | 11:27:42 | ||
424.5000 € | -6.6500 € | -1.54 % | 11:27:41 | ||
101.5750 € | -2.1500 € | -2.07 % | 11:27:29 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:27:47 |
32.0650 € | +3.3150 € | +11.53 % | 11:27:49 | ||
6.9400 € | +0.2190 € | +3.26 % | 11:27:44 | ||
26.4750 € | +0.5400 € | +2.08 % | 11:27:43 | ||
9.8800 € | +0.1900 € | +1.96 % | 11:27:46 | ||
75.4600 € | +1.2800 € | +1.73 % | 11:27:20 | ||
100.9000 € | -3.1000 € | -2.98 % | 11:26:43 | ||
133.4500 € | -4.6000 € | -3.33 % | 11:27:44 | ||
44.9950 € | -2.3850 € | -5.03 % | 11:27:08 | ||
29.6250 € | -2.1000 € | -6.62 % | 11:26:55 | ||
28.5000 € | -2.8600 € | -9.12 % | 11:27:49 |
32.2075 € | +0.8625 € | +2.75 % | 11:27:49 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:27:47 | ||
9.8800 € | +0.1900 € | +1.96 % | 11:27:46 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:25:18 | ||
52.9100 € | +0.4000 € | +0.76 % | 11:27:40 | ||
287.2000 € | -4.4000 € | -1.51 % | 11:26:47 | ||
172.3400 € | -2.6900 € | -1.54 % | 11:27:42 | ||
22.5100 € | -0.4700 € | -2.05 % | 11:27:22 | ||
28.4400 € | -0.6000 € | -2.07 % | 11:27:24 | ||
38.0200 € | -0.9600 € | -2.46 % | 11:27:26 |
9.3950 € | +0.5900 € | +6.70 % | 11:25:52 | ||
76.1000 € | +2.4000 € | +3.26 % | 11:27:24 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:27:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:26:53 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:26:28 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:26:43 | ||
28.4400 € | -0.6000 € | -2.07 % | 11:27:24 | ||
39.8500 € | -1.1300 € | -2.76 % | 11:27:34 | ||
0.8810 € | -0.0265 € | -2.92 % | 11:26:30 | ||
39.8500 € | -1.5250 € | -3.69 % | 11:27:08 |
142.5400 € | +69.2700 € | +94.54 % | 11:27:16 | ||
28.8950 € | +3.5400 € | +13.96 % | 11:27:32 | ||
1.6835 € | +0.1843 € | +12.29 % | 11:27:45 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:25:28 | ||
24.6000 € | +1.7100 € | +7.47 % | 11:27:00 | ||
23.7800 € | -2.0700 € | -8.01 % | 11:27:47 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:27:29 | ||
1,259.3000 € | -159.0000 € | -11.21 % | 11:27:48 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:25:04 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:26:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:26:34 | ||
343.0000 € | +1.7500 € | +0.51 % | 11:27:41 | ||
32.4625 € | +0.1475 € | +0.46 % | 11:27:50 | ||
152.7400 € | +0.0900 € | +0.06 % | 11:26:10 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:26:48 | ||
257.4750 € | -1.4000 € | -0.54 % | 11:26:47 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:26:51 | ||
151.0400 € | -1.0300 € | -0.68 % | 11:26:35 | ||
253.3750 € | -3.1000 € | -1.21 % | 11:26:49 | ||
156.9200 € | -4.0900 € | -2.54 % | 11:27:19 |
12.3500 € | +0.9000 € | +7.86 % | 11:25:29 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:26:36 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:27:15 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:27:04 | ||
45.9000 € | +2.4000 € | +5.52 % | 11:27:47 | ||
350.8000 € | -29.5000 € | -7.76 % | 11:27:12 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:25:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:25:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:26:01 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:24:50 |
0.0295 € | +0.0025 € | +9.26 % | 11:25:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:27:39 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:27:00 | ||
0.8520 € | +0.0100 € | +1.19 % | 11:27:48 | ||
2.5440 € | +0.0240 € | +0.95 % | 11:26:13 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:27:09 | ||
6.1505 € | -0.0410 € | -0.66 % | 11:27:31 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:25:09 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:26:53 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:25:23 |
0.0080 € | +0.0025 € | +45.45 % | 11:25:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:26:00 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:25:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:27:10 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:25:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:25:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:26:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:26:10 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:25:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:25:24 |
32.0650 € | +3.3150 € | +11.53 % | 11:27:49 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:25:52 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:26:53 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:25:19 | ||
52.1300 € | +2.1100 € | +4.22 % | 11:27:24 | ||
44.9950 € | -2.3850 € | -5.03 % | 11:27:08 | ||
29.6250 € | -2.1000 € | -6.62 % | 11:26:55 | ||
28.5000 € | -2.8600 € | -9.12 % | 11:27:49 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:25:41 | ||
42.2000 € | -5.1500 € | -10.88 % | 11:26:43 |
L&S Indikation17,976.00
Turnover tops
400.4000 € | -8.4000 € | -2.05 % | 2,033,504 € | 11:27:25 | |
15.1750 € | -0.2020 € | -1.31 % | 1,393,227 € | 11:27:27 | |
747.7500 € | +13.6500 € | +1.86 % | 1,235,535 € | 11:27:16 | |
92.7600 € | -3.4900 € | -3.63 % | 1,051,062 € | 11:27:24 | |
507.2000 € | -13.0000 € | -2.50 % | 772,406 € | 11:27:28 | |
9.8825 € | +0.1925 € | +1.99 % | 709,822 € | 11:27:28 | |
161.0500 € | -0.6500 € | -0.40 % | 577,780 € | 11:27:10 | |
32.2625 € | +0.9175 € | +2.93 % | 489,128 € | 11:27:28 | |
51.3050 € | -0.0200 € | -0.04 % | 466,430 € | 11:27:26 | |
22.5100 € | -0.4700 € | -2.05 % | 462,337 € | 11:27:22 |
1.7250 € | -0.4650 € | -21.23 % | 31,732 € | 11:27:47 | |
13.4350 € | +0.3850 € | +2.95 % | 22,032 € | 11:27:47 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:26:01 | |
2.6650 € | -0.4550 € | -14.58 % | 18,060 € | 11:27:47 | |
4.7150 € | -0.4450 € | -8.62 % | 12,753 € | 11:27:47 | |
7.3250 € | -0.4350 € | -5.61 % | 12,689 € | 11:27:47 | |
5.1050 € | +0.4050 € | +8.62 % | 11,064 € | 11:27:47 | |
2.9950 € | +0.9500 € | +46.45 % | 10,570 € | 11:27:48 | |
3.1850 € | +0.3350 € | +11.75 % | 10,395 € | 11:27:47 | |
4.5950 € | -0.4450 € | -8.83 % | 9,910 € | 11:27:47 |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 11:27:47 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 11:27:47 | |
8.5200 € | -0.4400 € | -4.91 % | 683 € | 11:27:47 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 11:27:47 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:27:12 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 11:26:49 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:25:34 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 11:26:49 | |
0.0155 € | - € | 0.00 % | 0 € | 11:27:42 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:25:06 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:27:15 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 11:27:27 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 11:27:18 | |
88.7510 € | -0.5480 € | -0.61 % | 118,282 € | 11:27:25 | |
89.3100 € | -0.5450 € | -0.61 % | 89,240 € | 11:27:27 | |
73.7300 € | -0.3950 € | -0.53 % | 85,039 € | 11:27:25 | |
3.0296 € | +0.0025 € | +0.08 % | 80,582 € | 11:27:26 | |
24.4425 € | -0.1350 € | -0.55 % | 74,490 € | 11:27:09 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:26:15 |
5,360.0920 € | -64.7925 € | -1.19 % | 48,463 € | 11:27:43 | |
125.4050 € | +0.0120 € | +0.01 % | 25,098 € | 11:27:49 | |
2,453.7950 € | -28.8155 € | -1.16 % | 14,768 € | 11:27:45 | |
430.7600 € | -4.1725 € | -0.96 % | 8,589 € | 11:27:49 | |
156.0635 € | +1.1595 € | +0.75 % | 8,157 € | 11:27:24 | |
1,047.5220 € | +10.9520 € | +1.06 % | 7,234 € | 11:27:45 | |
63.5085 € | -12.9935 € | -16.98 % | 5,572 € | 11:27:49 | |
85.1260 € | +0.5605 € | +0.66 % | 4,970 € | 11:27:47 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:25:51 | |
375.4525 € | +0.9050 € | +0.24 % | 4,444 € | 11:27:43 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:26:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:26:21 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 11:26:27 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:26:23 | |
15.1750 € | -0.2020 € | -1.31 % | 92,221 | 11:27:27 | |
9.8825 € | +0.1925 € | +1.99 % | 71,750 | 11:27:28 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:24:37 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:27:24 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:26:53 | |
1.2880 € | -0.0778 € | -5.69 % | 37,200 | 11:27:20 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:26:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:26:09 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:25:52 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:26:06 | |
1.7250 € | -0.4650 € | -21.23 % | 15,670 | 11:27:47 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:26:27 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:26:19 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 11:27:48 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:27:03 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 11:26:16 |
0.6800 € | -0.5700 € | -45.60 % | 2,500 | 11:27:47 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:27:12 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 11:26:49 | |
2.9600 € | -0.4000 € | -11.90 % | 250 | 11:27:47 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:25:34 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 11:26:49 | |
2.6500 € | +0.1100 € | +4.33 % | 150 | 11:27:47 | |
0.0155 € | - € | 0.00 % | 150 | 11:27:42 | |
8.5200 € | -0.4400 € | -4.91 % | 75 | 11:27:47 |
3.0296 € | +0.0025 € | +0.08 % | 26,600 | 11:27:26 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 11:27:27 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 11:27:18 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:27:22 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:27:15 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:25:49 | |
7.0555 € | +0.0150 € | +0.21 % | 5,100 | 11:26:17 | |
13.9580 € | -0.0910 € | -0.65 % | 4,827 | 11:27:21 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 11:27:14 | |
24.4425 € | -0.1350 € | -0.55 % | 3,049 | 11:27:09 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:26:13 | |
125.4050 € | +0.0120 € | +0.01 % | 200 | 11:27:49 | |
35.6280 € | +1.3400 € | +3.91 % | 118 | 11:27:49 | |
45.1250 € | - € | 0.00 % | 105 | 11:25:51 | |
63.5085 € | -12.9935 € | -16.98 % | 80 | 11:27:49 | |
85.1260 € | +0.5605 € | +0.66 % | 59 | 11:27:47 | |
156.0635 € | +1.1595 € | +0.75 % | 52 | 11:27:24 | |
106.8925 € | -0.3155 € | -0.29 % | 35 | 11:27:49 | |
105.5425 € | - € | 0.00 % | 33 | 11:27:47 | |
113.0840 € | -0.3535 € | -0.31 % | 30 | 11:27:50 |
Mostwanted
9.8800 € | +0.1900 € | +1.96 % | 11:27:49 | |
400.4250 € | -8.3750 € | -2.05 % | 11:27:50 | |
747.7500 € | +13.6500 € | +1.86 % | 11:27:49 | |
507.2000 € | -13.0000 € | -2.50 % | 11:27:47 | |
151.5800 € | +0.2000 € | +0.13 % | 11:27:41 |
0.2050 € | +0.0050 € | +2.50 % | 11:27:04 | |
0.2350 € | +0.0050 € | +2.17 % | 11:26:01 | |
1.4150 € | +0.1650 € | +13.20 % | 11:27:45 | |
1.1000 € | -0.0400 € | -3.51 % | 11:26:49 | |
2.4150 € | -0.4550 € | -15.85 % | 11:27:51 |
1.3500 € | +0.0900 € | +7.14 % | 11:27:47 | |
0.5200 € | -0.0800 € | -13.33 % | 11:25:08 | |
4.0200 € | -0.5900 € | -12.80 % | 11:27:47 | |
0.8500 € | -0.0900 € | -9.57 % | 11:27:42 | |
0.0950 € | +0.0100 € | +11.76 % | 11:25:26 |
156.0635 € | +1.1595 € | +0.75 % | 11:27:24 | |
0.0820 € | - € | 0.00 % | 11:25:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:25:06 | |
6.0400 € | +0.1420 € | +2.41 % | 11:27:50 | |
107.6925 € | - € | 0.00 % | 11:26:07 |
Indications
2,325.1300 $ | +0.39 % | |
27.3840 $ | +0.77 % | |
87.0700 $ | -0.02 % | |
82.8200 $ | 0.00 % | |
1.9695 € | -0.05 % | |
130.2650 € | +0.12 % | |
64,070.8950 $ | +0.04 % | |
3,141.6050 $ | +0.27 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.12 € | 1,000 | 11:27:49.837 | |
9.89 € | 111 | 11:27:47.925 | |
151.60 € | 14 | 11:27:42.170 | |
87.25 € | 5 | 11:27:40.941 | |
0.0375 € | 8,000 | 11:27:25.474 | |
11.47 € | 800 | 11:27:14.773 | |
748.10 € | 6 | 11:27:11.054 | |
92.76 € | 1 | 11:27:10.272 | |
14.77 € | 200 | 11:27:09.245 | |
152.40 € | 10 | 11:27:04.555 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank