Tops & Flops
504.8000 € | +0.8000 € | +0.16 % | 07:41:37 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:40:26 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:40:26 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:40:26 | ||
410.6000 € | -1.6000 € | -0.39 % | 07:40:26 | ||
14.6840 € | -0.1180 € | -0.80 % | 07:40:26 | ||
259.5000 € | -2.6000 € | -0.99 % | 07:40:14 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:40:26 | ||
119.3750 € | -2.5000 € | -2.05 % | 07:41:11 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:41:14 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:40:47 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:40:47 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:41:26 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:41:27 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:38:09 | ||
6.4920 € | -0.1620 € | -2.43 % | 07:41:35 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:40:26 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:40:47 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:41:05 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:41:05 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:40:33 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:40:47 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:40:47 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:40:47 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:40:47 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:41:14 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:41:10 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:41:05 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:41:10 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:40:47 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:41:05 |
22.3200 € | +0.2850 € | +1.29 % | 07:41:26 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:41:26 | ||
25.7300 € | +0.1425 € | +0.56 % | 07:41:27 | ||
387.7000 € | +0.6000 € | +0.15 % | 07:41:36 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:41:27 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:40:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:40:34 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:41:26 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:41:10 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:41:27 |
153.0000 € | +4.9500 € | +3.34 % | 07:39:28 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:40:34 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:39:57 | ||
85.2700 € | -0.2300 € | -0.27 % | 07:41:01 | ||
310.9250 € | -1.0500 € | -0.34 % | 07:41:04 | ||
32.5125 € | -0.4075 € | -1.24 % | 07:41:17 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:41:34 | ||
195.6250 € | -2.6250 € | -1.32 % | 07:41:04 | ||
201.2000 € | -3.1250 € | -1.53 % | 07:41:05 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:40:06 |
0.0050 € | +0.0005 € | +11.11 % | 07:39:01 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:40:27 | ||
63.2500 € | +1.3600 € | +2.20 % | 07:39:52 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:40:02 | ||
36.1250 € | +0.6050 € | +1.70 % | 07:41:37 | ||
4.5325 € | -0.1775 € | -3.77 % | 07:40:55 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:39:08 | ||
1,085.0000 € | -51.5000 € | -4.53 % | 07:40:21 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:39:21 | ||
0.4750 € | -0.0250 € | -5.00 % | 07:39:55 |
0.4300 € | +0.0140 € | +3.37 % | 07:41:07 | ||
0.6190 € | +0.0105 € | +1.73 % | 07:40:29 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:39:13 | ||
2.3930 € | +0.0130 € | +0.55 % | 07:40:21 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:41:07 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:41:03 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:41:03 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:41:21 | ||
1.7223 € | -0.0378 € | -2.14 % | 07:39:00 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:40:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:40:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:40:35 | ||
0.2650 € | +0.0320 € | +13.73 % | 07:41:06 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:40:35 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:40:08 | ||
0.0085 € | -0.0015 € | -15.00 % | 07:39:52 | ||
0.0330 € | -0.0065 € | -16.46 % | 07:41:02 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:41:03 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:39:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:41:03 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:38:09 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
504.8000 € | +0.8000 € | +0.16 % | 07:41:38 | ||
5.3750 € | - € | 0.00 % | 07:40:47 | ||
6.5960 € | -0.1330 € | -1.98 % | 07:41:31 | ||
119.3750 € | -2.5000 € | -2.05 % | 07:41:38 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 | ||
6.4920 € | -0.1620 € | -2.43 % | 07:41:35 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
L&S Indikation17,605.50
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 596,842 € | 07:41:34 | |
777.0000 € | -17.6000 € | -2.21 % | 367,955 € | 07:41:34 | |
165.3700 € | -2.5700 € | -1.53 % | 201,764 € | 07:40:06 | |
504.8000 € | +0.8000 € | +0.16 % | 143,297 € | 07:41:38 | |
119.3750 € | -2.5000 € | -2.05 % | 56,449 € | 07:41:38 | |
3,191.0000 € | -31.5000 € | -0.98 % | 31,970 € | 07:41:14 | |
149.2500 € | -2.0300 € | -1.34 % | 31,290 € | 07:41:34 | |
6.4920 € | -0.1620 € | -2.43 % | 24,465 € | 07:41:35 | |
85.7900 € | -1.0500 € | -1.21 % | 23,236 € | 07:39:06 | |
155.2600 € | -1.6100 € | -1.03 % | 20,788 € | 07:39:26 |
5.7150 € | +0.3500 € | +6.52 % | 144,750 € | 07:41:39 | |
3.8150 € | +1.6400 € | +75.40 % | 18,911 € | 07:41:40 | |
8.2700 € | +1.4450 € | +21.17 % | 16,600 € | 07:41:38 | |
11.2700 € | -1.4550 € | -11.43 % | 11,440 € | 07:41:38 | |
9.0700 € | +1.3550 € | +17.56 % | 7,168 € | 07:41:38 | |
3.4500 € | +1.4450 € | +72.07 % | 6,830 € | 07:41:38 | |
4.1250 € | -0.3400 € | -7.61 % | 3,690 € | 07:41:39 | |
3.6200 € | +1.1950 € | +49.28 % | 3,500 € | 07:41:38 | |
3.8100 € | -1.4650 € | -27.77 % | 3,340 € | 07:41:38 | |
0.4250 € | +0.1450 € | +51.79 % | 2,801 € | 07:41:26 |
0.9800 € | +0.3400 € | +53.13 % | 2,910 € | 07:41:38 | |
4.0600 € | +0.6200 € | +18.02 % | 564 € | 07:41:34 | |
2.7800 € | +1.0000 € | +56.18 % | 281 € | 07:41:38 |
72.8200 € | -0.6450 € | -0.88 % | 274,120 € | 07:41:35 | |
901.2500 € | +1.2000 € | +0.13 % | 104,120 € | 07:41:37 | |
87.7990 € | -0.7780 € | -0.88 % | 101,075 € | 07:41:35 | |
88.3400 € | -0.8000 € | -0.90 % | 76,591 € | 07:41:35 | |
109.6900 € | -1.4500 € | -1.30 % | 50,561 € | 07:41:36 | |
494.2500 € | -6.8500 € | -1.37 % | 45,629 € | 07:41:32 | |
38.7800 € | -0.4475 € | -1.14 % | 45,185 € | 07:41:38 | |
138.3100 € | -1.1400 € | -0.82 % | 44,096 € | 07:41:37 | |
12.3110 € | +0.1000 € | +0.82 % | 35,716 € | 07:41:37 | |
59.1650 € | -0.5250 € | -0.88 % | 27,808 € | 07:41:35 |
1,154.8800 € | -16.0980 € | -1.37 % | 11,495 € | 07:41:38 | |
278.9250 € | -1.8295 € | -0.65 % | 6,937 € | 07:41:41 | |
192.2755 € | -2.2720 € | -1.17 % | 4,793 € | 07:41:34 | |
410.4585 € | -2.9940 € | -0.72 % | 2,043 € | 07:41:37 | |
262.2970 € | -2.2110 € | -0.84 % | 1,305 € | 07:41:41 | |
187.0880 € | -0.9125 € | -0.49 % | 558 € | 07:41:28 |
News
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
Volume tops
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:39:59 | |
0.1540 € | - € | 0.00 % | 10,000 | 07:40:55 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:38:56 | |
6.4920 € | -0.1620 € | -2.43 % | 3,750 | 07:41:35 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:40:27 | |
2.8400 € | -0.1350 € | -4.54 % | 2,040 | 07:41:35 | |
6.9700 € | -0.0675 € | -0.96 % | 2,000 | 07:41:22 | |
374.5000 € | -4.9000 € | -1.29 % | 1,598 | 07:41:34 | |
165.3700 € | -2.5700 € | -1.53 % | 1,221 | 07:40:06 | |
1.8870 € | -0.0785 € | -3.99 % | 1,210 | 07:41:35 |
5.7050 € | +0.3400 € | +6.34 % | 25,000 | 07:41:41 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 07:41:26 | |
3.8150 € | +1.6400 € | +75.40 % | 4,611 | 07:41:40 | |
0.5250 € | +0.1550 € | +41.89 % | 4,400 | 07:41:38 | |
0.3200 € | +0.0100 € | +3.23 % | 2,500 | 07:40:09 | |
8.2700 € | +1.4450 € | +21.17 % | 2,000 | 07:41:38 | |
3.4500 € | +1.4450 € | +72.07 % | 2,000 | 07:41:38 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:39:02 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:41:18 | |
3.6200 € | +1.1950 € | +49.28 % | 1,000 | 07:41:38 |
0.9800 € | +0.3400 € | +53.13 % | 3,000 | 07:41:38 | |
4.0600 € | +0.6200 € | +18.02 % | 140 | 07:41:34 | |
2.7800 € | +1.0000 € | +56.18 % | 100 | 07:41:38 |
3.0467 € | +0.0001 € | +0.00 % | 4,674 | 07:41:09 | |
72.8200 € | -0.6450 € | -0.88 % | 3,803 | 07:41:35 | |
6.3590 € | -0.0560 € | -0.87 % | 3,500 | 07:41:35 | |
7.9630 € | -0.0775 € | -0.96 % | 3,000 | 07:41:37 | |
12.3110 € | +0.1000 € | +0.82 % | 2,900 | 07:41:37 | |
38.7775 € | -0.4500 € | -1.15 % | 1,183 | 07:41:40 | |
87.7990 € | -0.7780 € | -0.88 % | 1,153 | 07:41:35 | |
2.8940 € | -0.0278 € | -0.95 % | 1,000 | 07:41:36 | |
13.5270 € | -0.2290 € | -1.66 % | 900 | 07:40:23 | |
29.8250 € | -0.2650 € | -0.88 % | 880 | 07:41:35 |
278.9125 € | -1.8420 € | -0.66 % | 25 | 07:41:43 | |
192.2755 € | -2.2720 € | -1.17 % | 25 | 07:41:34 | |
1,154.8800 € | -16.0980 € | -1.37 % | 10 | 07:41:38 | |
410.4585 € | -2.9940 € | -0.72 % | 5 | 07:41:37 | |
262.3000 € | -2.2080 € | -0.83 % | 5 | 07:41:42 | |
187.0880 € | -0.9125 € | -0.49 % | 3 | 07:41:28 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 07:41:38 | |
137.7600 € | -3.3600 € | -2.38 % | 07:41:42 | |
777.0000 € | -17.6000 € | -2.21 % | 07:41:34 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.4920 € | -0.1620 € | -2.43 % | 07:41:35 |
0.9850 € | +0.1450 € | +17.26 % | 07:41:26 | |
8.6500 € | +1.2750 € | +17.29 % | 07:41:38 | |
6.3100 € | +1.4450 € | +29.70 % | 07:41:38 | |
0.1300 € | -1.5850 € | -92.42 % | 07:41:26 | |
0.3200 € | - € | 0.00 % | 07:40:09 |
0.0900 € | +0.0595 € | +195.08 % | 07:41:24 | |
0.0205 € | -0.0100 € | -32.79 % | 07:40:21 | |
3.5200 € | +0.9600 € | +37.50 % | 07:41:34 | |
0.5400 € | +0.1900 € | +54.29 % | 07:41:27 | |
0.0205 € | -0.0595 € | -74.38 % | 07:39:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:40:30 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:41:13 |
Indications
2,383.5250 $ | +0.17 % | |
28.2400 $ | +0.05 % | |
88.7350 $ | +2.00 % | |
83.6950 $ | +2.21 % | |
1.7695 € | +1.72 % | |
131.1650 € | -0.25 % | |
62,135.3700 $ | -2.21 % | |
2,998.7350 $ | -2.27 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
503.80 € | 50 | 07:41:38.054 | |
119.70 € | 20 | 07:41:38.049 | |
505.80 € | 5 | 07:41:38.049 | |
20.77 € | 45 | 07:41:38.045 | |
119.05 € | 200 | 07:41:38.045 | |
505.80 € | 5 | 07:41:38.045 | |
23.88 € | 136 | 07:41:27.409 | |
95.74 € | 6 | 07:41:24.339 | |
930.00 € | 15 | 07:41:22.703 | |
7.02 € | 1,000 | 07:41:22.032 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank