Tops & Flops
292.8000 € | +19.2000 € | +7.02 % | 14:20:17 | ||
173.2400 € | +7.3600 € | +4.44 % | 14:20:24 | ||
154.2500 € | +5.8500 € | +3.94 % | 14:20:06 | ||
13.7925 € | +0.2075 € | +1.53 % | 14:20:03 | ||
426.6000 € | +6.1000 € | +1.45 % | 14:20:08 | ||
31.7300 € | -0.3900 € | -1.21 % | 14:20:11 | ||
73.6600 € | -0.9450 € | -1.27 % | 14:20:06 | ||
27.0700 € | -0.3575 € | -1.30 % | 14:20:04 | ||
51.0500 € | -0.8050 € | -1.55 % | 14:20:22 | ||
72.1600 € | -1.9400 € | -2.62 % | 14:19:53 |
29.5300 € | +1.6600 € | +5.96 % | 14:19:07 | ||
22.5050 € | +0.8350 € | +3.85 % | 14:20:20 | ||
1.9263 € | +0.0635 € | +3.41 % | 14:19:40 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:19:21 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:18:29 | ||
4.5065 € | -0.0410 € | -0.90 % | 14:20:21 | ||
109.2000 € | -1.2750 € | -1.15 % | 14:20:16 | ||
19.2000 € | -0.2950 € | -1.51 % | 14:19:59 | ||
73.0250 € | -1.2000 € | -1.62 % | 14:20:06 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:18:33 |
292.8000 € | +19.2000 € | +7.02 % | 14:20:17 | ||
173.2400 € | +7.3600 € | +4.44 % | 14:20:24 | ||
22.5050 € | +0.8350 € | +3.85 % | 14:20:20 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:19:21 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:17:38 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:18:42 | ||
12.6050 € | -0.0450 € | -0.36 % | 14:20:11 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:18:38 | ||
27.1700 € | -0.1600 € | -0.59 % | 14:19:16 | ||
29.7600 € | -0.2750 € | -0.92 % | 14:20:22 |
249.9000 € | +10.7000 € | +4.47 % | 14:19:59 | ||
9.1300 € | +0.3875 € | +4.43 % | 14:19:58 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:19:46 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:17:38 | ||
2.1890 € | +0.0570 € | +2.67 % | 14:18:39 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:18:15 | ||
18.1400 € | -0.2600 € | -1.41 % | 14:20:08 | ||
115.5000 € | -1.9000 € | -1.62 % | 14:17:46 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:19:12 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:19:15 |
0.4390 € | +0.0480 € | +12.28 % | 14:19:44 | ||
32.0950 € | +2.8650 € | +9.80 % | 14:20:04 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:18:01 | ||
80.9000 € | +4.6000 € | +6.03 % | 14:19:18 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:18:37 | ||
40.8050 € | -3.3050 € | -7.49 % | 14:20:21 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:19:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:19:48 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:17:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:19:58 |
317.0250 € | +1.8000 € | +0.57 % | 14:20:14 | ||
166.7800 € | +0.7800 € | +0.47 % | 14:20:19 | ||
256.6500 € | +0.9500 € | +0.37 % | 14:20:25 | ||
105.5400 € | +0.3700 € | +0.35 % | 14:20:22 | ||
140.3000 € | +0.4200 € | +0.30 % | 14:20:05 | ||
176.9500 € | -0.7900 € | -0.44 % | 14:20:11 | ||
182.5800 € | -0.8700 € | -0.47 % | 14:19:12 | ||
154.7300 € | -0.8200 € | -0.53 % | 14:20:23 | ||
170.7000 € | -1.0700 € | -0.62 % | 14:20:11 | ||
218.0250 € | -1.6750 € | -0.76 % | 14:19:32 |
80.7500 € | +12.7500 € | +18.75 % | 14:20:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:18:22 | ||
274.5250 € | +19.6250 € | +7.70 % | 14:20:23 | ||
238.2000 € | +16.6500 € | +7.52 % | 14:19:53 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:18:53 | ||
452.8500 € | -30.7500 € | -6.36 % | 14:20:22 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:18:58 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:18:11 | ||
6.2505 € | -0.8095 € | -11.47 % | 14:20:03 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:19:42 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:18:51 | ||
0.6060 € | +0.0080 € | +1.34 % | 14:20:07 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:18:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:18:56 | ||
1.3090 € | -0.0260 € | -1.95 % | 14:18:09 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:20:11 | ||
6.0180 € | -0.1520 € | -2.46 % | 14:18:34 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:18:08 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:19:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:19:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:20:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:18:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:18:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:18:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:19:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:18:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:18:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:20:24 |
13.4000 € | +1.6000 € | +13.56 % | 14:19:30 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:18:41 | ||
292.8000 € | +19.2000 € | +7.02 % | 14:20:17 | ||
167.2000 € | +9.9500 € | +6.33 % | 14:17:34 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:19:30 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:19:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:19:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:17:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:20:17 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:18:29 |
L&S Indikation18,018.50
Turnover tops
753.8500 € | +10.1000 € | +1.36 % | 3,150,909 € | 14:20:17 | |
516.6000 € | +4.6000 € | +0.90 % | 1,572,527 € | 14:19:59 | |
174.2400 € | -0.7000 € | -0.40 % | 1,340,521 € | 14:20:17 | |
15.2380 € | +0.0140 € | +0.09 % | 1,266,998 € | 14:20:10 | |
51.0550 € | -0.8000 € | -1.54 % | 1,128,692 € | 14:20:14 | |
173.2400 € | +7.3600 € | +4.44 % | 643,929 € | 14:20:14 | |
13.7925 € | +0.2075 € | +1.53 % | 622,719 € | 14:20:03 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:19:24 | |
73.6600 € | -0.9450 € | -1.27 % | 571,358 € | 14:20:06 | |
6.0755 € | -0.0160 € | -0.26 % | 514,003 € | 14:19:20 |
8.2750 € | -0.7250 € | -8.06 % | 115,707 € | 14:20:23 | |
5.0850 € | -0.6650 € | -11.57 % | 56,130 € | 14:20:23 | |
1.8050 € | -0.6550 € | -26.63 % | 51,325 € | 14:20:24 | |
8.6350 € | +0.7450 € | +9.44 % | 50,058 € | 14:20:24 | |
4.1550 € | -0.7850 € | -15.89 % | 41,330 € | 14:20:24 | |
2.0150 € | -0.6450 € | -24.25 % | 31,918 € | 14:20:23 | |
5.9350 € | -0.6750 € | -10.21 % | 20,685 € | 14:20:24 | |
3.8850 € | +0.8550 € | +28.22 % | 18,164 € | 14:20:24 | |
7.9650 € | -0.7850 € | -8.97 % | 17,640 € | 14:20:24 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:20:16 |
4.1550 € | +0.3800 € | +10.07 % | 20,850 € | 14:20:16 | |
0.8300 € | -0.2900 € | -25.89 % | 4,020 € | 14:20:04 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:20:07 | |
1.2200 € | -0.3700 € | -23.27 % | 976 € | 14:20:07 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:19:47 | |
0.9400 € | +0.0700 € | +8.05 % | 930 € | 14:20:07 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 14:19:47 | |
2.4800 € | -0.3500 € | -12.37 % | 645 € | 14:19:52 | |
0.0490 € | -0.1460 € | -74.87 % | 390 € | 14:20:16 | |
2.1300 € | +0.2900 € | +15.76 % | 261 € | 14:20:23 |
11.5355 € | -0.1075 € | -0.92 % | 1,673,020 € | 14:20:18 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:20:01 | |
115.0400 € | -0.0300 € | -0.03 % | 640,566 € | 14:19:41 | |
88.7030 € | +0.0030 € | +0.00 % | 520,575 € | 14:20:18 | |
69.4650 € | -0.5000 € | -0.71 % | 424,465 € | 14:20:18 | |
7.0690 € | -0.0005 € | -0.01 % | 374,837 € | 14:20:08 | |
150.6400 € | +0.6400 € | +0.43 % | 301,436 € | 14:20:15 | |
238.2600 € | -0.3800 € | -0.16 % | 254,138 € | 14:20:18 | |
141.4700 € | +0.5800 € | +0.41 % | 226,014 € | 14:20:11 | |
494.6850 € | +0.0700 € | +0.01 % | 210,581 € | 14:20:19 |
215.0815 € | +11.8315 € | +5.82 % | 130,410 € | 14:20:27 | |
270.0475 € | +2.9880 € | +1.12 % | 27,020 € | 14:20:27 | |
425.3680 € | -0.7595 € | -0.18 % | 26,831 € | 14:20:27 | |
652.9000 € | +0.7035 € | +0.11 % | 26,117 € | 14:20:21 | |
249.6040 € | -0.9640 € | -0.38 % | 19,899 € | 14:20:22 | |
814.6060 € | +6.1830 € | +0.76 % | 17,138 € | 14:20:25 | |
81.4610 € | +0.7030 € | +0.87 % | 15,194 € | 14:20:23 | |
241.5980 € | -2.5390 € | -1.04 % | 14,518 € | 14:20:26 | |
534.0810 € | -0.6105 € | -0.11 % | 14,319 € | 14:20:22 | |
126.8560 € | -0.3035 € | -0.24 % | 12,692 € | 14:20:20 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:19:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:18:19 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:18:20 | |
0.3942 € | -0.0065 € | -1.61 % | 136,017 | 14:19:50 | |
0.1505 € | +0.0240 € | +18.97 % | 111,200 | 14:20:17 | |
1.9263 € | +0.0635 € | +3.41 % | 86,831 | 14:19:40 | |
6.0755 € | -0.0160 € | -0.26 % | 84,085 | 14:19:20 | |
15.2380 € | +0.0140 € | +0.09 % | 82,981 | 14:20:10 | |
4.5060 € | -0.0415 € | -0.91 % | 82,926 | 14:18:04 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:19:17 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:19:50 | |
1.8050 € | -0.6550 € | -26.63 % | 30,500 | 14:20:24 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:20:00 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:19:11 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:20:16 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:17:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:19:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:20:25 | |
2.0150 € | -0.6450 € | -24.25 % | 13,970 | 14:20:23 | |
8.2750 € | -0.7250 € | -8.06 % | 13,338 | 14:20:23 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 14:19:47 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:20:07 | |
4.1650 € | +0.3900 € | +10.33 % | 5,000 | 14:20:26 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:19:47 | |
0.8300 € | -0.2900 € | -25.89 % | 5,000 | 14:20:04 | |
0.0480 € | -0.1470 € | -75.38 % | 3,000 | 14:20:26 | |
0.9400 € | +0.0700 € | +8.05 % | 1,000 | 14:20:07 | |
1.2200 € | -0.3700 € | -23.27 % | 800 | 14:20:07 | |
2.4800 € | -0.3500 € | -12.37 % | 250 | 14:19:52 | |
2.1300 € | +0.2900 € | +15.76 % | 110 | 14:20:23 |
0.2729 € | +0.0084 € | +3.16 % | 401,000 | 14:19:06 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:20:05 | |
11.5355 € | -0.1075 € | -0.92 % | 145,000 | 14:20:18 | |
0.9347 € | -0.0081 € | -0.85 % | 104,064 | 14:20:19 | |
7.0690 € | -0.0005 € | -0.01 % | 52,919 | 14:20:08 | |
0.4430 € | +0.0060 € | +1.37 % | 44,000 | 14:20:15 | |
5.5780 € | -0.0045 € | -0.08 % | 21,794 | 14:18:44 | |
5.2230 € | -0.0082 € | -0.16 % | 17,775 | 14:19:46 | |
10.3840 € | -0.0050 € | -0.05 % | 10,938 | 14:19:31 | |
2.4895 € | -0.1055 € | -4.07 % | 9,800 | 14:20:12 |
215.0815 € | +11.8315 € | +5.82 % | 600 | 14:20:27 | |
81.4595 € | +0.7015 € | +0.87 % | 186 | 14:20:26 | |
12.1500 € | -1.9000 € | -13.52 % | 150 | 14:20:26 | |
17.1655 € | -1.7170 € | -9.09 % | 109 | 14:20:25 | |
270.0475 € | +2.9880 € | +1.12 % | 100 | 14:20:27 | |
24.7945 € | +0.0820 € | +0.33 % | 100 | 14:20:22 | |
126.8560 € | -0.3035 € | -0.24 % | 100 | 14:20:20 | |
249.6020 € | -0.9660 € | -0.39 % | 80 | 14:20:27 | |
116.6595 € | +0.0135 € | +0.01 % | 65 | 14:20:26 | |
425.3680 € | -0.7595 € | -0.18 % | 64 | 14:20:27 |
Mostwanted
754.0000 € | +10.2500 € | +1.38 % | 14:20:26 | |
132.8300 € | -0.2100 € | -0.16 % | 14:20:26 | |
678.7500 € | +7.5500 € | +1.12 % | 14:20:25 | |
516.6000 € | +4.6000 € | +0.90 % | 14:19:59 | |
6.8560 € | -0.0360 € | -0.52 % | 14:19:50 |
0.7300 € | +0.0300 € | +4.29 % | 14:19:02 | |
0.7250 € | -0.0650 € | -8.23 % | 14:20:23 | |
2.8550 € | - € | 0.00 % | 14:20:23 | |
0.4000 € | +0.0100 € | +2.56 % | 14:20:18 | |
5.8450 € | -0.7850 € | -11.84 % | 14:20:24 |
1.2200 € | -0.3700 € | -23.27 % | 14:20:07 | |
0.1250 € | -0.0600 € | -32.43 % | 14:19:47 | |
2.7100 € | -0.4600 € | -14.51 % | 14:20:24 | |
0.1700 € | +0.0200 € | +13.33 % | 14:19:52 | |
2.8100 € | +0.1100 € | +4.07 % | 14:20:23 |
151.9785 € | -0.5965 € | -0.39 % | 14:19:42 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
47.1100 € | -0.0810 € | -0.17 % | 14:20:22 | |
107.6925 € | - € | 0.00 % | 14:19:58 | |
5.6780 € | -0.2555 € | -4.31 % | 14:20:26 |
Indications
2,307.5200 $ | -0.85 % | |
26.9800 $ | -0.72 % | |
86.3250 $ | -0.95 % | |
81.1800 $ | -1.15 % | |
2.0625 € | -0.39 % | |
130.8250 € | -0.29 % | |
66,030.6700 $ | -0.79 % | |
3,180.5750 $ | -0.29 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.10 € | 50 | 14:20:25.902 | |
54.56 € | 37 | 14:20:24.516 | |
35.335 € | 300 | 14:20:22.462 | |
0.49 € | 3,000 | 14:19:59.404 | |
88.90 € | 5 | 14:19:47.371 | |
430.53 € | 12 | 14:19:46.205 | |
163.405 € | 3 | 14:19:37.782 | |
51.05 € | 100 | 14:19:35.508 | |
1.95 € | 1,250 | 14:19:33.877 | |
49.301 € | 17 | 14:19:30.933 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank