Tops & Flops
31.8175 € | +1.6175 € | +5.36 % | 15:47:43 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:47:52 | ||
523.7000 € | +6.8000 € | +1.32 % | 15:47:57 | ||
295.7500 € | +3.1000 € | +1.06 % | 15:47:53 | ||
92.5100 € | +0.7900 € | +0.86 % | 15:47:39 | ||
38.5800 € | -0.6700 € | -1.71 % | 15:47:39 | ||
266.0500 € | -5.0000 € | -1.84 % | 15:47:26 | ||
25.3200 € | -0.5000 € | -1.94 % | 15:47:56 | ||
25.7300 € | -0.6850 € | -2.59 % | 15:47:44 | ||
182.5500 € | -7.8000 € | -4.10 % | 15:48:00 |
49.0400 € | +2.3400 € | +5.01 % | 15:47:41 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:46:21 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:46:56 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:47:36 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:47:04 | ||
39.2450 € | -0.8450 € | -2.11 % | 15:47:41 | ||
107.0250 € | -2.3500 € | -2.15 % | 15:47:38 | ||
12.2300 € | -0.3450 € | -2.74 % | 15:47:40 | ||
1.8910 € | -0.0660 € | -3.37 % | 15:47:23 | ||
9.5475 € | -4.9225 € | -34.02 % | 15:48:00 |
31.8175 € | +1.6175 € | +5.36 % | 15:47:43 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:47:41 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:47:36 | ||
39.3200 € | +0.8900 € | +2.32 % | 15:47:04 | ||
23.4050 € | +0.4750 € | +2.07 % | 15:47:47 | ||
27.0100 € | -0.3100 € | -1.13 % | 15:47:34 | ||
19.3450 € | -0.2350 € | -1.20 % | 15:47:35 | ||
101.8000 € | -1.5000 € | -1.45 % | 15:45:08 | ||
36.5600 € | -0.7300 € | -1.96 % | 15:47:53 | ||
9.5475 € | -4.9225 € | -34.02 % | 15:48:00 |
74.9000 € | +5.3000 € | +7.61 % | 15:46:22 | ||
23.8750 € | +0.7000 € | +3.02 % | 15:47:01 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:47:53 | ||
9.3625 € | +0.2325 € | +2.55 % | 15:47:38 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:46:02 | ||
36.5600 € | -0.7300 € | -1.96 % | 15:47:53 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:47:40 | ||
9.8575 € | -0.2825 € | -2.79 % | 15:47:36 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:47:42 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:46:17 |
10.2750 € | +2.6610 € | +34.95 % | 15:47:53 | ||
85.2500 € | +13.4000 € | +18.65 % | 15:47:48 | ||
1.4190 € | +0.1200 € | +9.24 % | 15:47:08 | ||
1.0695 € | +0.0817 € | +8.27 % | 15:47:03 | ||
7.1025 € | +0.5075 € | +7.70 % | 15:47:44 | ||
1.8540 € | -0.1885 € | -9.23 % | 15:47:08 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:45:46 | ||
8.6590 € | -1.1160 € | -11.42 % | 15:47:58 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:46:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:45:39 |
160.8800 € | +2.8300 € | +1.79 % | 15:47:57 | ||
32.6400 € | +0.5425 € | +1.69 % | 15:47:56 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:46:35 | ||
384.7000 € | +4.1500 € | +1.09 % | 15:47:59 | ||
224.1750 € | +1.0750 € | +0.48 % | 15:47:55 | ||
450.5750 € | -4.2250 € | -0.93 % | 15:47:54 | ||
149.4400 € | -1.4500 € | -0.96 % | 15:47:59 | ||
312.5750 € | -4.2000 € | -1.33 % | 15:47:51 | ||
137.4300 € | -2.3300 € | -1.67 % | 15:47:59 | ||
36.4500 € | -0.6350 € | -1.71 % | 15:47:59 |
53.5000 € | +26.5000 € | +98.15 % | 15:47:16 | ||
3.0000 € | +0.5900 € | +24.48 % | 15:47:49 | ||
33.2000 € | +4.1000 € | +14.09 % | 15:47:51 | ||
154.8500 € | +16.4000 € | +11.85 % | 15:47:46 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:47:47 | ||
347.9500 € | -32.4000 € | -8.52 % | 15:47:52 | ||
7.9500 € | -0.7750 € | -8.88 % | 15:47:43 | ||
10.1500 € | -1.0000 € | -8.97 % | 15:47:58 | ||
0.9870 € | -0.1020 € | -9.37 % | 15:47:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:45:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:47:18 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:46:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:45:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:45:42 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:47:02 | ||
2.6520 € | -0.0530 € | -1.96 % | 15:47:23 | ||
1.5760 € | -0.0470 € | -2.90 % | 15:47:55 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:47:10 | ||
1.2675 € | -0.0650 € | -4.88 % | 15:47:45 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:45:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:45:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:45:41 | ||
2.7100 € | +0.3600 € | +15.32 % | 15:46:45 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:45:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:46:22 | ||
1.2950 € | -0.3575 € | -21.63 % | 15:47:54 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:47:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:47:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:47:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:46:04 |
74.9000 € | +5.3000 € | +7.61 % | 15:46:22 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:47:42 | ||
31.8175 € | +1.6175 € | +5.36 % | 15:47:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:45:36 | ||
49.0400 € | +2.3400 € | +5.01 % | 15:47:41 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:45:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:46:16 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:45:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 15:48:00 |
L&S Indikation18,136.00
Turnover tops
9.5125 € | -4.9575 € | -34.26 % | 5,680,760 € | 15:47:35 | |
151.2100 € | +5.6900 € | +3.91 % | 2,609,596 € | 15:47:37 | |
780.7000 € | +5.8500 € | +0.75 % | 2,068,717 € | 15:47:35 | |
524.0000 € | +7.1000 € | +1.37 % | 2,045,581 € | 15:47:25 | |
31.7875 € | +1.5875 € | +5.26 % | 1,504,662 € | 15:47:32 | |
266.0500 € | -5.0000 € | -1.84 % | 1,405,786 € | 15:47:26 | |
15.3390 € | -0.0710 € | -0.46 % | 1,399,219 € | 15:47:34 | |
175.3400 € | -0.0100 € | -0.01 % | 1,342,172 € | 15:47:34 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:47:27 | |
429.0500 € | -6.0500 € | -1.39 % | 933,104 € | 15:47:28 |
5.0800 € | -4.8800 € | -49.00 % | 98,095 € | 15:48:00 | |
7.2450 € | -0.4600 € | -5.97 % | 83,834 € | 15:47:54 | |
7.5050 € | -0.4500 € | -5.66 % | 77,892 € | 15:47:55 | |
2.7050 € | -0.4700 € | -14.80 % | 52,808 € | 15:47:54 | |
4.6650 € | +0.4300 € | +10.15 % | 45,862 € | 15:47:54 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:47:52 | |
23.7050 € | +0.4200 € | +1.80 % | 34,350 € | 15:47:55 | |
3.0050 € | +0.4000 € | +15.36 % | 29,400 € | 15:47:59 | |
4.0750 € | +0.3600 € | +9.69 % | 25,283 € | 15:47:54 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 15:47:57 |
4.7050 € | +0.6900 € | +17.19 % | 10,475 € | 15:47:39 | |
1.6300 € | -0.0300 € | -1.81 % | 6,196 € | 15:47:49 | |
1.7950 € | -0.4900 € | -21.44 % | 5,370 € | 15:47:48 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:47:21 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:47:21 | |
1.3300 € | -0.2700 € | -16.88 % | 3,900 € | 15:47:49 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:47:18 | |
1.1750 € | -0.3900 € | -24.92 % | 1,935 € | 15:47:21 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:47:21 | |
1.4000 € | +0.1600 € | +12.90 % | 484 € | 15:47:49 |
141.3210 € | -0.0235 € | -0.02 % | 1,036,590 € | 15:46:22 | |
239.4500 € | -1.2800 € | -0.53 % | 621,516 € | 15:47:35 | |
89.6370 € | +0.2640 € | +0.30 % | 565,712 € | 15:47:35 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 15:47:32 | |
74.7600 € | +0.5600 € | +0.75 % | 388,388 € | 15:47:34 | |
106.7325 € | -0.4900 € | -0.46 % | 381,354 € | 15:47:28 | |
17.8650 € | +0.1480 € | +0.84 % | 312,124 € | 15:47:34 | |
4.6750 € | -0.0177 € | -0.38 % | 283,510 € | 15:47:33 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:47:20 | |
142.4100 € | -0.3100 € | -0.22 % | 226,348 € | 15:47:29 |
586.9095 € | +3.0055 € | +0.51 % | 97,776 € | 15:47:59 | |
5,478.8355 € | +36.4285 € | +0.67 % | 71,077 € | 15:47:56 | |
1,623.9100 € | +0.4940 € | +0.03 % | 63,249 € | 15:48:01 | |
2,514.4230 € | +14.8065 € | +0.59 % | 62,803 € | 15:47:52 | |
2,284.0960 € | -11.7825 € | -0.51 % | 60,083 € | 15:47:59 | |
181.8735 € | -6.3330 € | -3.36 % | 54,039 € | 15:47:56 | |
195.7300 € | -0.9480 € | -0.48 % | 48,012 € | 15:48:01 | |
665.9805 € | +3.8335 € | +0.58 % | 47,202 € | 15:47:53 | |
727.7155 € | -2.8870 € | -0.40 % | 45,374 € | 15:47:56 | |
183.8790 € | +0.0835 € | +0.05 % | 32,722 € | 15:47:59 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:46:24 | |
9.5125 € | -4.9575 € | -34.26 % | 581,291 | 15:47:35 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:45:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:45:36 | |
0.5918 € | -0.0033 € | -0.55 % | 160,690 | 15:47:32 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:46:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:46:16 | |
0.3890 € | -0.0117 € | -2.92 % | 97,230 | 15:47:29 | |
15.3390 € | -0.0710 € | -0.46 % | 90,866 | 15:47:34 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:45:54 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:47:52 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:47:29 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:46:18 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:47:08 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:47:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:45:11 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:45:31 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:47:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:47:49 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:47:13 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:47:21 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:47:21 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:47:18 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:48:02 | |
1.7950 € | -0.4900 € | -21.44 % | 3,000 | 15:47:48 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:46:52 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:48:02 | |
4.7050 € | +0.6900 € | +17.19 % | 2,500 | 15:47:39 | |
1.1750 € | -0.3900 € | -24.92 % | 1,500 | 15:47:21 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:47:21 |
0.0790 € | -0.0085 € | -9.66 % | 65,425 | 15:47:18 | |
4.6750 € | -0.0177 € | -0.38 % | 60,579 | 15:47:33 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:47:20 | |
0.9224 € | +0.0046 € | +0.50 % | 38,000 | 15:47:35 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:45:07 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:46:22 | |
17.8650 € | +0.1480 € | +0.84 % | 17,476 | 15:47:34 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 15:47:32 | |
13.9000 € | -0.1405 € | -1.00 % | 12,100 | 15:47:33 | |
0.3005 € | -0.0019 € | -0.63 % | 11,600 | 15:47:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:47:37 | |
5.8050 € | -0.1795 € | -3.00 % | 500 | 15:48:01 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 15:46:54 | |
181.8735 € | -6.3330 € | -3.36 % | 300 | 15:47:56 | |
110.6795 € | -2.2140 € | -1.96 % | 255 | 15:47:59 | |
195.7300 € | -0.9480 € | -0.48 % | 246 | 15:48:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:45:41 | |
183.8790 € | +0.0835 € | +0.05 % | 179 | 15:47:59 | |
586.9095 € | +3.0055 € | +0.51 % | 168 | 15:47:59 | |
183.4395 € | +3.3035 € | +1.83 % | 164 | 15:48:02 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 15:48:00 | |
151.7800 € | +6.2600 € | +4.30 % | 15:48:01 | |
781.6500 € | +6.8000 € | +0.88 % | 15:47:59 | |
523.7000 € | +6.8000 € | +1.32 % | 15:47:57 | |
6.7730 € | -0.1380 € | -2.00 % | 15:48:01 |
0.6050 € | +0.0450 € | +8.04 % | 15:47:01 | |
4.0850 € | -0.4500 € | -9.92 % | 15:47:55 | |
2.7050 € | -0.4700 € | -14.80 % | 15:47:54 | |
0.2050 € | -0.4950 € | -70.71 % | 15:47:52 | |
3.7150 € | +0.4300 € | +13.09 % | 15:47:54 |
0.9300 € | +0.1500 € | +19.23 % | 15:47:33 | |
0.8900 € | -0.2100 € | -19.09 % | 15:47:33 | |
0.1050 € | -0.0100 € | -8.70 % | 15:46:04 | |
3.1200 € | -0.0900 € | -2.80 % | 15:47:36 | |
3.9800 € | -0.1800 € | -4.33 % | 15:47:55 |
154.9885 € | +1.6985 € | +1.11 % | 15:47:59 | |
0.0820 € | - € | 0.00 % | 15:46:45 | |
46.9785 € | +0.0190 € | +0.04 % | 15:47:42 | |
5.8050 € | -0.1795 € | -3.00 % | 15:48:01 | |
107.6925 € | - € | 0.00 % | 15:47:19 |
Indications
2,317.1450 $ | -0.23 % | |
27.1380 $ | -0.70 % | |
86.9550 $ | -1.66 % | |
82.7800 $ | -0.70 % | |
2.0305 € | -4.65 % | |
130.2850 € | -0.52 % | |
66,101.5700 $ | -0.34 % | |
3,250.7050 $ | +1.35 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.63 € | 40 | 15:47:57.561 | |
6.86 € | 500 | 15:47:44.503 | |
9.52 € | 60 | 15:47:44.114 | |
781.10 € | 5 | 15:47:42.068 | |
780.90 € | 39 | 15:47:38.403 | |
18.69 € | 191 | 15:47:36.042 | |
0.60 € | 1,666 | 15:47:33.886 | |
71.542 € | 62 | 15:47:33.756 | |
151.16 € | 30 | 15:47:29.316 | |
246.00 € | 10 | 15:47:28.282 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank