Tops & Flops
31.3875 € | +1.1875 € | +3.93 % | 20:26:26 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:25:13 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:26:19 | ||
520.9000 € | +4.0000 € | +0.77 % | 20:24:56 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:26:35 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:25:07 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:23:57 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:26:31 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:26:14 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:24:53 |
49.0300 € | +2.3300 € | +4.99 % | 20:25:19 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:24:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:24:13 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:26:36 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:25:15 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:25:35 | ||
1.9013 € | -0.0558 € | -2.85 % | 20:26:35 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:25:00 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:24:12 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:26:45 |
49.0300 € | +2.3300 € | +4.99 % | 20:25:19 | ||
31.3875 € | +1.1875 € | +3.93 % | 20:26:26 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:26:36 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:26:36 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:25:15 | ||
24.8800 € | -0.2900 € | -1.15 % | 20:25:20 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:25:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:24:55 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:25:35 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:26:45 |
74.0500 € | +4.4500 € | +6.39 % | 20:26:35 | ||
66.8000 € | +2.0250 € | +3.13 % | 20:26:36 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:24:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:24:21 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:24:32 | ||
4.6300 € | -0.1180 € | -2.49 % | 20:25:03 | ||
2.1260 € | -0.0550 € | -2.52 % | 20:25:13 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:24:04 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:24:30 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:26:45 |
10.0030 € | +2.3890 € | +31.38 % | 20:25:18 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:26:34 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:25:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:24:08 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:24:59 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:26:37 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:26:27 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:25:18 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:24:16 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:24:18 |
57.4700 € | +0.8150 € | +1.44 % | 20:26:55 | ||
55.9250 € | +0.7500 € | +1.36 % | 20:26:30 | ||
32.4925 € | +0.3950 € | +1.23 % | 20:26:45 | ||
157.9100 € | +1.8400 € | +1.18 % | 20:26:51 | ||
88.5550 € | +0.6050 € | +0.69 % | 20:26:55 | ||
86.0500 € | -0.8150 € | -0.94 % | 20:26:49 | ||
165.5100 € | -2.0900 € | -1.25 % | 20:26:51 | ||
311.2500 € | -5.5250 € | -1.74 % | 20:26:51 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:26:52 | ||
154.0300 € | -4.0200 € | -2.54 % | 20:26:55 |
52.2500 € | +25.2500 € | +93.52 % | 20:25:31 | ||
3.0400 € | +0.6300 € | +26.14 % | 20:25:25 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:26:55 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:25:29 | ||
153.2750 € | +14.8250 € | +10.71 % | 20:26:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:24:21 | ||
183.9750 € | -20.6750 € | -10.10 % | 20:25:33 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:24:46 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:25:10 | ||
0.5360 € | -0.1365 € | -20.30 % | 20:26:52 |
0.8395 € | +0.0265 € | +3.26 % | 20:25:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:24:48 | ||
1.9968 € | +0.0440 € | +2.25 % | 20:25:59 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:26:20 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:24:19 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:26:46 | ||
0.4570 € | -0.0110 € | -2.35 % | 20:26:42 | ||
2.6040 € | -0.1010 € | -3.73 % | 20:25:49 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:23:58 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:25:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:25:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:24:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:24:26 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:26:38 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:24:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:23:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:24:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:26:18 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:26:24 |
74.0500 € | +4.4500 € | +6.39 % | 20:26:35 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:25:19 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:25:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:24:22 | ||
31.3875 € | +1.1875 € | +3.93 % | 20:26:26 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:25:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:26:52 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:24:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:26:45 |
L&S Indikation18,091.50
Turnover tops
9.6750 € | -4.7950 € | -33.14 % | 6,377,493 € | 20:26:37 | |
151.2900 € | +5.7700 € | +3.97 % | 5,869,957 € | 20:26:39 | |
752.6000 € | -22.2500 € | -2.87 % | 5,634,628 € | 20:26:40 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:25:57 | |
520.9000 € | +4.0000 € | +0.77 % | 2,349,911 € | 20:24:56 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:26:28 | |
31.3875 € | +1.1875 € | +3.93 % | 1,635,793 € | 20:26:26 | |
15.4210 € | +0.0110 € | +0.07 % | 1,458,740 € | 20:26:38 | |
704.9000 € | -13.6000 € | -1.89 % | 1,318,122 € | 20:26:27 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:26:36 |
7.0650 € | -0.8900 € | -11.19 % | 139,242 € | 20:26:55 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:24:50 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:26:34 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:25:17 | |
6.8050 € | -0.9000 € | -11.68 % | 83,834 € | 20:26:52 | |
2.2100 € | -0.9650 € | -30.39 % | 80,394 € | 20:26:52 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:25:28 | |
4.4450 € | +0.7300 € | +19.65 % | 52,793 € | 20:26:55 | |
5.1050 € | +0.8700 € | +20.54 % | 46,362 € | 20:26:52 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:26:25 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:26:16 | |
1.8700 € | +0.2100 € | +12.65 % | 6,196 € | 20:26:43 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:26:16 | |
1.1300 € | -0.4700 € | -29.38 % | 5,050 € | 20:26:43 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:26:16 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:26:29 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:26:29 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 20:26:27 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:25:49 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:25:48 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:25:51 | |
89.3150 € | -0.0580 € | -0.06 % | 701,892 € | 20:26:39 | |
240.2200 € | -0.5100 € | -0.21 % | 669,492 € | 20:26:37 | |
30.2800 € | +0.0400 € | +0.13 % | 437,316 € | 20:25:02 | |
74.3800 € | +0.1800 € | +0.24 % | 388,388 € | 20:26:39 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:24:42 | |
17.7680 € | +0.0510 € | +0.29 % | 368,786 € | 20:26:39 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:25:31 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:24:22 | |
89.8740 € | +0.1130 € | +0.13 % | 243,907 € | 20:26:39 |
2,496.4495 € | -3.1670 € | -0.13 % | 182,593 € | 20:26:54 | |
581.2690 € | -2.6350 € | -0.45 % | 102,473 € | 20:26:54 | |
5,423.8975 € | -18.5095 € | -0.34 % | 87,580 € | 20:26:54 | |
2,281.8080 € | -14.0705 € | -0.61 % | 64,668 € | 20:26:55 | |
1,621.0800 € | -2.3360 € | -0.14 % | 63,249 € | 20:26:54 | |
181.9355 € | -6.2710 € | -3.33 % | 54,039 € | 20:26:45 | |
657.7940 € | -4.3530 € | -0.66 % | 49,184 € | 20:26:54 | |
195.5000 € | -1.1780 € | -0.60 % | 48,012 € | 20:26:54 | |
184.2255 € | +4.0895 € | +2.27 % | 45,730 € | 20:26:55 | |
727.8100 € | -2.7925 € | -0.38 % | 45,374 € | 20:26:54 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:23:56 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:24:15 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:24:16 | |
9.6750 € | -4.7950 € | -33.14 % | 654,667 | 20:26:37 | |
0.5965 € | +0.0014 € | +0.24 % | 209,955 | 20:26:23 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:24:23 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:24:34 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:25:00 | |
6.1145 € | -0.0250 € | -0.41 % | 96,727 | 20:26:25 | |
15.4210 € | +0.0110 € | +0.07 % | 94,751 | 20:26:38 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:25:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:26:47 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:24:50 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:25:17 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:26:25 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:25:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:25:17 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 20:26:40 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:24:01 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:25:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:26:29 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:24:29 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:26:29 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:26:27 | |
1.8700 € | +0.2100 € | +12.65 % | 4,400 | 20:26:43 | |
1.1300 € | -0.4700 € | -29.38 % | 3,600 | 20:26:43 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:26:16 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:26:16 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:26:16 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:26:16 |
0.0753 € | -0.0122 € | -13.95 % | 88,425 | 20:26:18 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:24:22 | |
0.9266 € | +0.0087 € | +0.95 % | 48,000 | 20:25:31 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:25:58 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:26:03 | |
17.7680 € | +0.0510 € | +0.29 % | 20,678 | 20:26:39 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:24:06 | |
30.2800 € | +0.0400 € | +0.13 % | 14,350 | 20:25:02 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:26:17 | |
13.4220 € | -0.6185 € | -4.41 % | 12,115 | 20:26:38 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:24:23 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 20:26:50 | |
2.5690 € | -16.5310 € | -86.55 % | 374 | 20:26:53 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 20:25:42 | |
181.9355 € | -6.2710 € | -3.33 % | 300 | 20:26:45 | |
110.8760 € | -2.0175 € | -1.79 % | 255 | 20:26:53 | |
184.2255 € | +4.0895 € | +2.27 % | 248 | 20:26:55 | |
195.4995 € | -1.1785 € | -0.60 % | 246 | 20:26:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:25:00 | |
122.8770 € | +6.2225 € | +5.33 % | 179 | 20:26:49 |
Mostwanted
9.6750 € | -4.7950 € | -33.14 % | 20:26:45 | |
151.2600 € | +5.7400 € | +3.94 % | 20:26:54 | |
752.5500 € | -22.3000 € | -2.88 % | 20:26:55 | |
520.9000 € | +4.0000 € | +0.77 % | 20:26:55 | |
704.9000 € | -13.6000 € | -1.89 % | 20:26:27 |
4.1550 € | +0.8700 € | +26.48 % | 20:26:52 | |
0.6450 € | +0.0850 € | +15.18 % | 20:26:24 | |
2.2100 € | -0.9650 € | -30.39 % | 20:26:52 | |
3.6450 € | -0.8900 € | -19.63 % | 20:26:55 | |
0.2300 € | -0.4700 € | -67.14 % | 20:25:28 |
1.0400 € | +0.2600 € | +33.33 % | 20:26:25 | |
0.7700 € | -0.3300 € | -30.00 % | 20:26:23 | |
0.0850 € | -0.0300 € | -26.09 % | 20:24:30 | |
2.9900 € | -0.2200 € | -6.85 % | 20:26:29 | |
1.4150 € | -0.4400 € | -23.72 % | 20:25:48 |
155.3865 € | +2.0965 € | +1.37 % | 20:26:48 | |
0.0820 € | - € | 0.00 % | 20:26:04 | |
47.0185 € | +0.0590 € | +0.13 % | 20:26:30 | |
107.6925 € | - € | 0.00 % | 20:26:38 | |
5.9115 € | -0.0730 € | -1.22 % | 20:26:50 |
Indications
2,322.0400 $ | -0.02 % | |
27.2360 $ | -0.34 % | |
87.0050 $ | -1.61 % | |
82.7900 $ | -0.69 % | |
1.9875 € | -6.67 % | |
130.1150 € | -0.65 % | |
64,674.4550 $ | -2.49 % | |
3,167.0050 $ | -1.26 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.655 € | 20 | 20:26:06.078 | |
91.90 € | 15 | 20:26:01.632 | |
316.33 € | 2 | 20:25:56.176 | |
150.02 € | 9 | 20:25:53.435 | |
0.03 € | 50,000 | 20:25:50.546 | |
31.435 € | 100 | 20:25:23.141 | |
521.40 € | 5 | 20:24:56.845 | |
3.001 € | 700 | 20:24:55.818 | |
58.595 € | 19 | 20:24:53.772 | |
436.24 € | 2 | 20:24:40.695 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank