Bonds
EU EUROP. UNION 18/25 MTN | 97.3100 € | 97.3800 € | -0.0700 € | -0.07 % | 10:32:09 | ||
EU EUROP. UNION 22/32 MTN | 86.0700 € | 86.1500 € | +0.0650 € | +0.08 % | 10:31:25 | ||
EU EUROP. UNION 22/37 MTN | 78.3800 € | 78.4600 € | +0.0100 € | +0.01 % | 10:30:43 | ||
EUROCAJA RURAL 16-24 | 99.6800 € | 99.7300 € | +0.1200 € | +0.12 % | 10:29:33 | ||
EUROCL.INV. 21/51 FLR | 80.6800 € | 81.7000 € | -0.0050 € | -0.01 % | 10:31:27 | ||
EUROCLEAR BK 22/27 MTN | 100.3400 € | 100.8900 € | -0.1650 € | -0.16 % | 10:29:48 | ||
EUROF.SCIENTIF.17/UND.FLR | 96.1800 € | 98.2500 € | -0.0150 € | -0.02 % | 10:30:28 | ||
EUROFIMA 22/27 MTN | 95.2100 € | 95.3500 € | -0.1600 € | -0.17 % | 10:31:52 | ||
EUROFIN.SCIF 20/26 | 99.3000 € | 100.2800 € | +0.0850 € | +0.09 % | 10:32:04 | ||
EUROFIN.SCIF 22/29 | 99.8700 € | 100.6000 € | +0.0550 € | +0.05 % | 10:32:04 | ||
EUROGR 1 1/2 04/18/28 | 91.9500 € | 92.2500 € | +0.0050 € | +0.01 % | 10:31:40 | ||
EUROGRID GMBH MTN.15/25 | 97.9700 € | 98.1200 € | +0.0100 € | +0.01 % | 10:32:10 | ||
EUROGRID GMBH MTN.22/31 | 97.6600 € | 98.3900 € | +0.0650 € | +0.07 % | 10:30:19 | ||
EURONET WW. 19/26 | 94.7000 € | 95.0900 € | -0.0200 € | -0.02 % | 10:31:52 | ||
EURONEXT 18/25 | 97.2200 € | 97.4400 € | -0.2750 € | -0.28 % | 10:29:37 | ||
EUROP. INV.BK 96/26ZO | 92.6100 € | 92.8400 € | -0.1200 € | -0.13 % | 10:30:28 | ||
EUROPEAN UNION | 99.7100 € | 99.9200 € | +0.0100 € | +0.01 % | 10:32:19 | ||
EUROPEAN UNION 04.11.2027 | 98.4100 € | 98.6000 € | -0.0050 € | -0.01 % | 10:31:49 | ||
EUTELSAT 20/28 | 69.4300 € | 71.8400 € | +0.1100 € | +0.16 % | 10:31:58 | ||
EUTELSAT 24/29 REGS | 98.7100 € | 100.9800 € | - € | 0.00 % | 10:32:04 | ||
EUTELSAT S.A. 18/25 | 96.0800 € | 98.4400 € | +0.0050 € | +0.01 % | 10:31:40 | ||
EVKGR 0 3/4 09/07/28 | 90.9400 € | 91.4300 € | +0.0650 € | +0.07 % | 10:32:19 | ||
EVKGR 0 3/8 09/07/24 | 98.6700 € | 98.7900 € | +0.0550 € | +0.06 % | 10:30:37 | ||
EVONIK IND.21/81 | 90.7100 € | 93.0200 € | -0.0800 € | -0.09 % | 10:30:19 | ||
EVONIK IND.MTN 20/25 | 95.8200 € | 96.0800 € | +0.0250 € | +0.03 % | 10:31:37 | ||
EVONIK IND.MTN 22/27 | 95.4600 € | 95.9700 € | +0.0200 € | +0.02 % | 10:32:16 | ||
EWE MTN 21/28 | 87.1200 € | 87.6400 € | +0.0150 € | +0.02 % | 10:32:19 | ||
EXOR 15/25 | 98.3000 € | 99.3300 € | -2.0750 € | -2.06 % | 10:31:30 | ||
EXOR 18/28 | 94.0500 € | 94.9100 € | -0.2250 € | -0.24 % | 10:31:46 | ||
EXPERIAN FIN. 17/26 MTN | 95.2200 € | 95.4000 € | +0.0350 € | +0.04 % | 10:32:04 | ||
EXXON MOBIL 20/32 REGS | 81.1600 € | 81.9300 € | +0.0150 € | +0.02 % | 10:31:52 | ||
EXXON MOBIL 20/39 REGS | 71.6000 € | 72.1900 € | -0.0450 € | -0.06 % | 10:32:07 | ||
F.ABU DHA.BK 22/27 MTN | 94.2500 € | 95.7500 € | +0.0300 € | +0.03 % | 10:29:31 | ||
F.ABU.DA.BK. 21/26 | 93.2400 € | 94.5900 € | +0.1400 € | +0.15 % | 10:31:52 | ||
FAST.AB BALD 19/27 MTN | 89.1000 € | 89.8700 € | +0.0950 € | +0.11 % | 10:30:40 | ||
FASTIGHETS 17/26 | 94.5900 € | 95.5200 € | +0.1250 € | +0.13 % | 10:29:25 | ||
FASTIGHETS AB BALDEREO-NOTES 2017(17/25) | 97.5200 € | 97.9000 € | +0.0250 € | +0.03 % | 10:31:49 | ||
FAURECIA 18/25 | 98.3400 € | 98.8900 € | -0.3300 € | -0.33 % | 10:32:11 | ||
FAURECIA 19/26 | 97.3800 € | 98.4800 € | -0.0050 € | -0.01 % | 10:31:39 | ||
FAURECIA 19/27 | 94.2200 € | 95.6200 € | +0.1050 € | +0.11 % | 10:30:47 | ||
FAURECIA 20/28 | 96.2400 € | 98.0400 € | -0.0300 € | -0.03 % | 10:31:40 | ||
FAURECIA 21/27 | 95.5200 € | 96.3900 € | -0.0350 € | -0.04 % | 10:29:40 | ||
FAURECIA 21/29 | 89.7900 € | 91.5300 € | +0.4100 € | +0.45 % | 10:31:22 | ||
FAURECIA 22/26 | 104.2500 € | 104.8100 € | -0.0200 € | -0.02 % | 10:30:13 | ||
FCC SMA HLD. 19/26 | 94.6600 € | 94.8400 € | +0.0250 € | +0.03 % | 10:31:22 | ||
FCR IMMOBILIEN ANL 19/24 | 97.0000 € | 100.2400 € | -0.4300 € | -0.43 % | 10:29:30 | ||
FDX 1 5/8 01/11/27 | 94.8300 € | 95.0800 € | -0.1900 € | -0.20 % | 10:29:58 | ||
FERROV.D.ST.ITAL.17/25MTN | 97.1900 € | 97.9200 € | +0.0300 € | +0.03 % | 10:32:19 | ||
FERROV.EMIS. 20/26 | 95.7600 € | 96.0400 € | -0.1800 € | -0.19 % | 10:31:37 | ||
FERROVIAL EMIS. 14/24 | 99.6200 € | 99.8500 € | -0.1450 € | -0.15 % | 10:31:46 | ||
FERROVIAL EMIS. 17/25 | 97.7200 € | 97.8400 € | +0.0150 € | +0.02 % | 10:31:22 | ||
FERROVIE 19/26 MTN | 94.3000 € | 95.4400 € | +0.0950 € | +0.10 % | 10:32:19 | ||
FIAT CHRYSL. 20/28 MTN | 103.4300 € | 103.9000 € | -0.0450 € | -0.04 % | 10:31:52 | ||
FID.NATL INF 19/25 | 95.0900 € | 95.3500 € | -0.3400 € | -0.36 % | 10:30:49 | ||
FID.NATL INF 19/27 | 93.7400 € | 93.9500 € | -0.0750 € | -0.08 % | 10:30:19 | ||
FIDELIDADE 21/31 FLR | 95.0000 € | 96.0300 € | -0.1150 € | -0.12 % | 10:32:10 | ||
FIDELITY NA.INF. 17/24 | 99.2100 € | 99.4700 € | -0.4550 € | -0.46 % | 10:32:16 | ||
FIL LTD. 16/26 | 95.1000 € | 96.0800 € | -0.2500 € | -0.26 % | 10:29:34 | ||
FINLD 09-25 | 100.8200 € | 100.9200 € | +0.0150 € | +0.01 % | 10:32:09 | ||
FINNISH GOV'T | 93.1200 € | 93.2000 € | +0.2600 € | +0.28 % | 10:30:43 | ||
FINNLAND 23/38 | 95.5100 € | 96.0900 € | +0.3500 € | +0.37 % | 10:31:25 | ||
FINNVERA 16/26 MTN | 94.7300 € | 94.8800 € | +0.0100 € | +0.01 % | 10:32:10 | ||
FIRM.PRO.PA. 20/26 REGS | 94.9000 € | 95.3200 € | -0.4750 € | -0.50 % | 10:31:49 | ||
FISERV 19/27 | 92.6100 € | 92.8700 € | -0.0500 € | -0.05 % | 10:31:46 | ||
FLUVIUS SYS. 14/29 | 92.2000 € | 93.8200 € | -0.2750 € | -0.29 % | 10:32:16 | ||
FLUVIUS SYS. 21/31 MTN | 80.1900 € | 80.6000 € | +0.1000 € | +0.12 % | 10:32:19 | ||
FNM 21/26 MTN | 91.5000 € | 92.5300 € | -1.0850 € | -1.17 % | 10:31:10 | ||
FOM.ECON.MEX 21/28 | 86.1600 € | 89.0500 € | -0.0100 € | -0.01 % | 10:32:01 | ||
FOM.ECON.MEX 21/33 | 74.5100 € | 77.5200 € | +0.0450 € | +0.06 % | 10:31:28 | ||
FONT.CO-OP.GRP. 16/24 MTN | 98.3000 € | 99.1400 € | +0.0100 € | +0.01 % | 10:31:28 | ||
FOOD SER.PR. 22/27 REGS | 98.1600 € | 101.8000 € | -0.0650 € | -0.06 % | 10:30:43 | ||
FOR.ST.(BVI) 21/26 | 80.6900 € | 85.9300 € | -0.2550 € | -0.31 % | 10:32:10 | ||
FORD MOTO.CR 19/25 MTN | 97.3700 € | 97.7700 € | -0.0500 € | -0.05 % | 10:32:01 | ||
FORD MOTO.CR 19/26 MTN | 97.3400 € | 97.6800 € | -0.1000 € | -0.10 % | 10:31:55 | ||
FORD MOTO.CR 20/24 | 99.3400 € | 99.5000 € | -0.0050 € | -0.01 % | 10:30:13 | ||
FORD MOTO.CR 20/25 | 98.7800 € | 99.0600 € | -0.0100 € | -0.01 % | 10:31:55 | ||
FORD MOTO.CR 24/30 MTN | 100.6700 € | 101.0000 € | +0.0100 € | +0.01 % | 10:31:25 | ||
FORD MOTOR CRED | 99.9300 € | 100.6300 € | +0.0250 € | +0.02 % | 10:31:25 | ||
FORD MOTOR CRED. 18/25 | 97.8700 € | 98.1300 € | +0.0300 € | +0.03 % | 10:31:58 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORTUM OYJ 19/26 MTN | 95.8700 € | 96.2600 € | +0.0100 € | +0.01 % | 10:32:16 | ||
FORVIA 24/29 | 100.1300 € | 102.2100 € | - € | 0.00 % | 10:31:07 | ||
FORVIA 24/31 | 101.8100 € | 102.6000 € | -0.0500 € | -0.05 % | 10:30:19 | ||
FRANKREICH 19/29 | 89.1500 € | 89.2300 € | +0.0500 € | +0.06 % | 10:32:09 | ||
FRANKREICH 19/29 O.A.T. | 85.6400 € | 85.7800 € | +0.0400 € | +0.05 % | 10:30:22 | ||
FRANKREICH 21/72 | 37.7500 € | 38.4400 € | +0.2750 € | +0.73 % | 10:31:37 | ||
FRANKREICH 22/28 O.A.T. | 92.4400 € | 92.5700 € | +0.0500 € | +0.05 % | 10:32:11 | ||
FRANKREICH 22/32 O.A.T. | 79.4500 € | 79.5200 € | +0.0950 € | +0.12 % | 10:31:43 | ||
FRANKREICH 22/32 O.A.T. | 93.0900 € | 93.2200 € | +0.1350 € | +0.15 % | 10:32:16 | ||
FRANKREICH 23/26 O.A.T. | 98.8200 € | 98.9500 € | +0.0150 € | +0.02 % | 10:31:37 | ||
FRANKREICH 23/29 O.A.T. | 99.5800 € | 99.7400 € | +0.0550 € | +0.06 % | 10:31:49 | ||
FRANKREICH 23/54 O.A.T. | 92.1600 € | 92.2400 € | +0.2300 € | +0.25 % | 10:32:19 | ||
FRAPORT AG 20/24 | 99.3000 € | 99.5100 € | -0.0050 € | -0.01 % | 10:32:19 | ||
FRAPORT AG 20/27 | 95.4000 € | 96.2000 € | +0.1200 € | +0.13 % | 10:30:13 | ||
FRAPORT AG IS 21/28 | 92.8600 € | 93.1200 € | +0.1950 € | +0.21 % | 10:32:10 | ||
FREGR 2 1/8 02/01/27 | 96.1000 € | 96.5500 € | +0.0050 € | +0.01 % | 10:31:22 | ||
FREGR 3 01/30/32 | 94.0400 € | 95.0500 € | +0.0750 € | +0.08 % | 10:32:09 | ||
FRES.FIN.IRE 21/25 MTN | 95.0900 € | 95.2600 € | +0.1400 € | +0.15 % | 10:31:34 | ||
FRES.FIN.IRE 21/28 MTN | 87.6400 € | 88.0800 € | +0.0550 € | +0.06 % | 10:32:10 | ||
FRES.FIN.IRE 21/31 MTN | 80.1100 € | 80.8100 € | -0.0600 € | -0.07 % | 10:29:25 |