Bonds
FRESE.MED.CARE MTN 22/27 | 100.4800 € | 101.2900 € | -0.2150 € | -0.21 % | 21:05:19 | ||
FRESENIUS SE MTN 19/25 | 98.2500 € | 98.6100 € | -0.0050 € | -0.01 % | 21:05:19 | ||
FRESENIUS SE MTN 19/29 | 96.9600 € | 98.1500 € | -0.2500 € | -0.26 % | 21:07:14 | ||
FRESENIUS SE MTN 20/26 | 92.1800 € | 92.6800 € | -0.0900 € | -0.10 % | 21:07:14 | ||
FRESENIUS SE MTN 20/27 | 93.4800 € | 94.5400 € | -0.0950 € | -0.10 % | 21:05:19 | ||
FRESENIUS SE MTN 20/28 | 89.4400 € | 90.3400 € | -0.2350 € | -0.26 % | 21:07:14 | ||
FRESENIUS SE MTN 20/33 | 79.2300 € | 80.5300 € | -0.4000 € | -0.50 % | 21:07:14 | ||
FRESENIUS SE MTN 22/25 | 97.9600 € | 98.3100 € | +0.0100 € | +0.01 % | 21:05:19 | ||
FRESENIUS SE MTN 22/26 | 100.4600 € | 100.9800 € | -0.0700 € | -0.07 % | 21:07:14 | ||
FRESENIUS SE MTN 22/29 | 104.7000 € | 105.5200 € | -0.2000 € | -0.19 % | 21:07:14 | ||
FRESENIUS SE MTN 22/30 | 94.2700 € | 95.0700 € | -0.3500 € | -0.37 % | 21:05:19 | ||
FRESENIUS SE MTN 23/30 | 105.9300 € | 106.6400 € | -0.0800 € | -0.08 % | 21:05:19 | ||
FRTEL 8 1/8 01/33 | 133.3700 € | 134.7300 € | -0.4600 € | -0.34 % | 21:05:19 | ||
FRTR 1.85 07/25/27 | 103.8600 € | 104.7400 € | -0.2250 € | -0.22 % | 21:07:14 | ||
FRTR 3 1/4 05/25/45 | 96.2600 € | 97.1400 € | -0.4750 € | -0.49 % | 21:05:19 | ||
FRTR 4 04/25/55 | 107.5600 € | 108.5400 € | -0.5250 € | -0.48 % | 21:07:14 | ||
FRTR 4 04/25/60 | 108.5100 € | 109.4900 € | -0.5500 € | -0.50 % | 21:07:14 | ||
FRTR 4 10/25/38 | 107.1100 € | 107.9900 € | -0.3500 € | -0.32 % | 21:05:19 | ||
FRTR 6 10/25/25 | 103.5900 € | 104.1200 € | -0.0750 € | -0.07 % | 21:07:14 | ||
FRTR4 3/4 04/25/35 | 113.8100 € | 114.6900 € | -0.3500 € | -0.31 % | 21:07:14 | ||
FRTR5 1/2 04/25/29 | 111.0600 € | 111.9900 € | -0.2250 € | -0.20 % | 21:07:14 | ||
FRTR5 3/4 10/25/32 | 119.2600 € | 120.1400 € | -0.3250 € | -0.27 % | 21:05:19 | ||
GBL 22/29 | 96.9400 € | 98.8900 € | -0.2250 € | -0.23 % | 21:07:14 | ||
GE 1 7/8 05/28/27 | 95.1300 € | 96.1000 € | -0.1350 € | -0.14 % | 21:07:14 | ||
GE 4 1/8 09/19/35 | 101.8400 € | 103.1400 € | -0.4800 € | -0.47 % | 21:07:14 | ||
GE 4 5/8 02/22/27 | 101.4900 € | 102.3400 € | -0.1300 € | -0.13 % | 21:07:14 | ||
GE 6.025 03/01/38 | 123.4800 € | 124.9500 € | -0.5000 € | -0.40 % | 21:05:19 | ||
GECINA 15-25 MTN | 98.3300 € | 98.6500 € | +0.0100 € | +0.01 % | 21:07:14 | ||
GEDISC 1 3/4 12/04/26 | 95.5100 € | 96.6400 € | -0.0050 € | -0.01 % | 21:07:14 | ||
GEDISC 2 7/8 05/07/29 | 95.8600 € | 97.8000 € | -0.2100 € | -0.22 % | 21:07:14 | ||
GENERALI 09/24 MTN | 99.5200 € | 101.8600 € | -0.0050 € | 0.00 % | 21:07:14 | ||
GENERALI 14/26 MTN | 100.2500 € | 102.4000 € | -0.0400 € | -0.04 % | 21:07:14 | ||
GENERALI 22/32 MTN | 106.3700 € | 110.3200 € | -0.2950 € | -0.27 % | 21:07:14 | ||
GESTAMP AUTO. 18/26 144A | 97.8700 € | 98.7300 € | -0.0800 € | -0.08 % | 21:07:14 | ||
GESTAMP AUTO. 18/26 REGS | 97.9400 € | 99.6000 € | +0.1100 € | +0.11 % | 21:07:14 | ||
GEWOBAG MTN 21/27 | 87.6300 € | 90.0000 € | -0.1050 € | -0.12 % | 21:07:14 | ||
GFCFP 1 01/30/29 | 87.9500 € | 91.8800 € | -0.1450 € | -0.16 % | 21:07:14 | ||
GGB 0 10/15/42 | 0.2100 € | 0.3400 € | -0.0200 € | -6.78 % | 21:06:10 | ||
GGB 2 02/24/32 | 94.7400 € | 110.3000 € | - € | 0.00 % | 21:07:14 | ||
GGB 2 02/24/36 | 89.7400 € | 110.3000 € | - € | 0.00 % | 21:07:14 | ||
GIS 1 1/2 04/27/27 | 93.6900 € | 94.5300 € | -0.0800 € | -0.08 % | 21:07:14 | ||
GLAXOSM.CAP. MTN 14/24 | 98.4500 € | 98.9700 € | +0.0550 € | +0.06 % | 21:05:19 | ||
GLAXOSM.CAP. MTN 17/26 | 94.3400 € | 95.0800 € | -0.1400 € | -0.15 % | 21:07:14 | ||
GLAXOSM.CAP. MTN 18/26MTN | 95.5400 € | 95.8300 € | -0.2550 € | -0.27 % | 21:07:14 | ||
GLB SWITCH F 20/30 | 89.5500 € | 91.8600 € | -0.2800 € | -0.31 % | 21:07:14 | ||
GLENC.CAP.F. 20/28 MTN | 89.5600 € | 90.5200 € | -0.2750 € | -0.30 % | 21:07:14 | ||
GLENC.CAP.F. 21/29 MTN | 85.3900 € | 86.3300 € | -0.1400 € | -0.16 % | 21:07:14 | ||
GLENCORE FI. 19/26 MTN | 94.1900 € | 94.7400 € | -0.1550 € | -0.16 % | 21:07:14 | ||
GLENCORE FIN.EU 14/26 MTN | 99.4200 € | 100.1300 € | -0.0950 € | -0.10 % | 21:07:14 | ||
GLENLN 1 3/4 03/17/25 | 97.9900 € | 98.3600 € | -0.0100 € | -0.01 % | 21:07:14 | ||
GLOBALW. REI 18/25 MTN | 90.6700 € | 98.0900 € | +0.1000 € | +0.11 % | 21:07:14 | ||
GLOBALW. REI 20/26 MTN | 89.8800 € | 92.0000 € | +0.1100 € | +0.12 % | 21:07:14 | ||
GM FINANCIAL 18/25 MTN | 97.9100 € | 98.3100 € | -0.0250 € | -0.03 % | 21:07:14 | ||
GM FINANCIAL 20/26 MTN | 94.8700 € | 95.3400 € | -0.1850 € | -0.19 % | 21:07:14 | ||
GM FINANCIAL 21/27 MTN | 90.7100 € | 91.4000 € | -0.1050 € | -0.12 % | 21:07:14 | ||
GM FINANCIAL 21/28 MTN | 86.9000 € | 87.7900 € | -0.3350 € | -0.38 % | 21:07:14 | ||
GM FINANCIAL 22/25 MTN | 97.5400 € | 97.8400 € | +0.0050 € | +0.01 % | 21:04:13 | ||
GOLDEN GOOSE 21/27 FLR | 96.8000 € | 106.5600 € | -0.0200 € | -0.02 % | 21:07:14 | ||
GOLDM.S.GRP 16/25 MTN | 97.1600 € | 97.7900 € | - € | 0.00 % | 21:05:19 | ||
GOLDM.S.GRP 17/24 MTN | 99.6200 € | 100.3500 € | +0.0200 € | +0.02 % | 21:07:14 | ||
GOLDM.S.GRP 18/28 MTN | 92.7100 € | 94.0300 € | -0.1750 € | -0.19 % | 21:05:19 | ||
GOLDM.S.GRP 18/28 MTN | 93.2500 € | 94.9300 € | -0.1900 € | -0.20 % | 21:05:19 | ||
GOLDM.S.GRP 19/24 MTN | 98.5500 € | 99.1300 € | +0.0350 € | +0.04 % | 21:07:14 | ||
GOLDM.S.GRP 20/25 MTN | 99.4300 € | 99.8600 € | -0.1100 € | -0.11 % | 21:07:14 | ||
GOLDM.S.GRP 20/30 MTN | 84.4800 € | 86.9900 € | -0.2500 € | -0.29 % | 21:05:19 | ||
GOLDM.S.GRP 21/28 MTN | 87.6300 € | 88.9000 € | -0.1450 € | -0.16 % | 21:05:19 | ||
GOLDM.S.GRP 22/29 MTN | 101.2800 € | 102.5600 € | -0.2550 € | -0.25 % | 21:07:14 | ||
GOLDM.S.GRP 22/29 MTN | 88.7900 € | 90.0800 € | -0.1750 € | -0.20 % | 21:05:19 | ||
GOLDSTORY 24/30 FLR REGS | 100.3100 € | 101.4800 € | +0.0550 € | +0.05 % | 21:07:14 | ||
GOLDSTORY 24/30 REGS | 101.4900 € | 102.9200 € | -0.0050 € | 0.00 % | 21:07:14 | ||
GOODMAN AU.FIN.17/25 REGS | 96.2500 € | 96.7100 € | -0.0700 € | -0.07 % | 21:07:14 | ||
GOODYEAR EUR 21/28 REGS | 88.8700 € | 91.1300 € | -0.2800 € | -0.31 % | 21:05:19 | ||
GOOEUR 1 5/8 10/20/26 | 94.5800 € | 95.3400 € | -0.0700 € | -0.07 % | 21:07:14 | ||
GOTHAER ALLG.VERS.15/45 | 100.3900 € | 102.4600 € | -0.2450 € | -0.24 % | 21:07:14 | ||
GRAND CITY PROP.17/26 MTN | 92.7500 € | 93.4100 € | -0.7300 € | -0.78 % | 21:07:14 | ||
GRAND CITY PROP.18/27 MTN | 91.7200 € | 92.2800 € | -0.1500 € | -0.16 % | 21:07:14 | ||
GREAT-WEST LIFECO 16/26 | 94.8400 € | 97.0600 € | -0.1600 € | -0.17 % | 21:07:14 | ||
GRENKE AG BND 19/UNBEFR. | 69.6200 € | 82.7000 € | -0.0500 € | -0.07 % | 21:07:14 | ||
GRENKE FIN. 19/25 MTN | 97.2800 € | 97.8700 € | +0.0700 € | +0.07 % | 21:07:14 | ||
GRENKE FIN. 20/25 MTN | 99.9400 € | 100.9100 € | +0.1700 € | +0.17 % | 21:05:19 | ||
GRENKE FIN. 22/24 MTN | 99.5900 € | 100.1700 € | - € | 0.00 % | 21:07:14 | ||
GRENKE FIN. 23/26 MTN | 103.2800 € | 103.7200 € | +0.0700 € | +0.07 % | 21:05:19 | ||
GRENKE FIN. 23/27 MTN | 106.6800 € | 107.6400 € | -0.3800 € | -0.35 % | 21:05:19 | ||
GRIECHENLAND 18-25 | 99.4400 € | 100.5200 € | -0.0750 € | -0.07 % | 21:05:19 | ||
GRIECHENLAND 19/26 | 97.4400 € | 98.6500 € | -0.1500 € | -0.15 % | 21:07:14 | ||
GRIECHENLAND 19/29 | 102.2400 € | 103.8200 € | -0.3000 € | -0.29 % | 21:05:19 | ||
GRIECHENLAND 20/27 | 97.4200 € | 98.1500 € | -0.1500 € | -0.15 % | 21:05:19 | ||
GRIECHENLAND 20/30 | 88.4900 € | 90.9500 € | -0.2250 € | -0.25 % | 21:05:19 | ||
GRIECHENLAND 20/35 | 82.2400 € | 84.0000 € | -0.2500 € | -0.30 % | 21:07:14 | ||
GRIECHENLAND 21/26 | 94.7700 € | 95.5000 € | -0.0850 € | -0.09 % | 21:07:14 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 63.5900 € | 66.1000 € | -0.2250 € | -0.35 % | 21:05:19 | ||
GRIECHENLAND 22/32 | 87.4900 € | 89.1500 € | -0.3000 € | -0.34 % | 21:07:14 | ||
GRIECHENLAND 23/28 | 102.4700 € | 103.4500 € | -0.2450 € | -0.24 % | 21:05:19 | ||
GRIECHENLAND 23/33 | 104.4400 € | 106.0500 € | -0.3500 € | -0.33 % | 21:05:19 | ||
GRIECHENLAND 23/38 | 103.5400 € | 107.5000 € | -0.4250 € | -0.40 % | 21:07:14 | ||
GRIECHENLAND 24/34 | 97.2600 € | 98.3500 € | -0.2050 € | -0.21 % | 21:05:19 | ||
GROUPE BRUX.LAMB. 17/24 | 99.6200 € | 100.9700 € | +0.0200 € | +0.02 % | 21:07:14 | ||
GROUPE BRUX.LAMB. 18/25 | 97.7500 € | 99.1900 € | -0.0250 € | -0.03 % | 21:07:14 | ||
GROUPE VYV UMG 19/29 | 87.8500 € | 88.8800 € | -0.4050 € | -0.46 % | 21:07:14 |