Bonds
IBERDROLA IN 19/UND.FLR | 98.8100 € | 100.0300 € | +0.1400 € | +0.14 % | 23.04. | ||
IBERDROLA IN 21/UND. FLR | 85.1500 € | 86.7600 € | +0.1450 € | +0.17 % | 23.04. | ||
IBERDROLA INTL 14/24 MTN | 99.0000 € | 99.6100 € | +0.0350 € | +0.04 % | 23.04. | ||
IBERDROLA INTL 16/26 MTN | 95.6900 € | 96.3100 € | -0.0400 € | -0.04 % | 23.04. | ||
IBM 19/25 | 97.7200 € | 98.1200 € | +0.0400 € | +0.04 % | 23.04. | ||
IBM 19/27 | 94.1200 € | 94.4300 € | - € | 0.00 % | 23.04. | ||
IBM 20/32 | 80.7400 € | 81.6500 € | +0.1000 € | +0.12 % | 23.04. | ||
IBM 22/34 | 81.1700 € | 82.2000 € | -0.0100 € | -0.01 % | 23.04. | ||
IBM 23/27 | 99.6400 € | 100.2800 € | -0.1050 € | -0.10 % | 23.04. | ||
ICADE S.A. 16/25 | 95.5900 € | 96.0600 € | +0.0050 € | +0.01 % | 23.04. | ||
ICADFP 1 3/4 06/10/26 | 95.4400 € | 96.0000 € | -0.5150 € | -0.54 % | 23.04. | ||
ICCREA BANCA 20/25 FLR | 98.4200 € | 100.4800 € | +0.0050 € | +0.01 % | 23.04. | ||
ICCREA BANCA 21/27 FLR | 96.2800 € | 97.9300 € | -0.0650 € | -0.07 % | 23.04. | ||
ICCREA BANCA 21/32FLR MTN | 97.4000 € | 100.9000 € | -1.0800 € | -1.08 % | 23.04. | ||
ICCREA BANCA 23/27 MTN | 100.7300 € | 101.5500 € | -0.0600 € | -0.06 % | 23.04. | ||
ICCREA BANCA 24/30 FLR | 99.3900 € | 100.5200 € | +0.0350 € | +0.04 % | 23.04. | ||
IGIM 1 5/8 01/19/27 | 94.2000 € | 95.5100 € | -0.0450 € | -0.05 % | 23.04. | ||
IGNITIS GROUP 17/27 MTN | 92.1000 € | 95.4500 € | -0.0400 € | -0.04 % | 23.04. | ||
IGYGY 1 04/13/25 | 97.3000 € | 97.7100 € | +0.0100 € | +0.01 % | 23.04. | ||
IHO VERW.GMBH 19/27 REG.S | 97.1600 € | 98.7700 € | +0.3900 € | +0.40 % | 23.04. | ||
IHO VERW.GMBH 23/28 REG.S | 107.2600 € | 108.5700 € | +0.1650 € | +0.15 % | 23.04. | ||
IKB MTN 17/27 | 96.3500 € | 102.9800 € | +0.3050 € | +0.31 % | 23.04. | ||
IKB NRA 2018/2028 | 87.2000 € | 89.3900 € | +0.0100 € | +0.01 % | 23.04. | ||
ILIAD 17/24 | 98.6900 € | 99.6400 € | +0.0400 € | +0.04 % | 23.04. | ||
ILIAD 18/25 | 97.7300 € | 98.7600 € | +0.0100 € | +0.01 % | 23.04. | ||
ILIAD 20/26 | 95.8800 € | 96.9400 € | +0.0650 € | +0.07 % | 23.04. | ||
ILIAD 22/27 | 101.9900 € | 103.6700 € | +0.2350 € | +0.23 % | 23.04. | ||
ILIAD HLDG 21/26 REGS | 99.4600 € | 100.9600 € | +0.2050 € | +0.20 % | 23.04. | ||
ILL. TOOL WKS 14/34 | 95.0700 € | 98.1000 € | -0.0350 € | -0.04 % | 23.04. | ||
ILLIMITY BK 21/23 FLR | 85.7400 € | 88.9300 € | +0.1600 € | +0.18 % | 23.04. | ||
IMERYS 14-24 MTN | 98.6500 € | 99.4600 € | +0.0050 € | +0.01 % | 23.04. | ||
IMMIGON PORTF. 08/UND.FLR | 3.5000 € | 20.5000 € | - € | 0.00 % | 23.04. | ||
IMMO GR.D.S. 19/24 | 92.3600 € | 102.6900 € | +0.0700 € | +0.07 % | 23.04. | ||
IMMOFINANZ 20/27 | 77.0000 € | 89.3500 € | +0.1500 € | +0.18 % | 23.04. | ||
IMP.BR.FIN.N 23/31 MTN | 104.0300 € | 104.8200 € | -0.3900 € | -0.37 % | 23.04. | ||
IMPER.BRANDS FIN.14/26MTN | 99.1600 € | 99.5000 € | - € | 0.00 % | 23.04. | ||
IMPER.BRANDS FIN.17/25MTN | 97.9300 € | 98.3200 € | +0.0150 € | +0.02 % | 23.04. | ||
IMPERIAL BR. 19/27 MTN | 95.5700 € | 95.9400 € | -0.0500 € | -0.05 % | 23.04. | ||
IN.DIS.SVCS. 14/24 | 99.4200 € | 99.7000 € | - € | 0.00 % | 23.04. | ||
INDON 3 3/4 06/14/28 | 98.0100 € | 101.5900 € | - € | 0.00 % | 23.04. | ||
INDON 3 3/8 07/30/25 | 97.6600 € | 100.6700 € | -0.2550 € | -0.26 % | 23.04. | ||
INDONESIA 17/24 MTN REGS | 98.0100 € | 100.7300 € | +0.0250 € | +0.03 % | 23.04. | ||
INDONESIA 19/26 | 92.8600 € | 95.9900 € | - € | 0.00 % | 23.04. | ||
INDONESIA 19/31 | 82.3600 € | 85.9400 € | +0.0250 € | +0.03 % | 23.04. | ||
INDONESIA 20/27 | 90.5600 € | 93.6900 € | +0.0500 € | +0.05 % | 23.04. | ||
INDONESIA 2025 | 96.1600 € | 99.0800 € | - € | 0.00 % | 23.04. | ||
INDONESIA 21/29 | 86.1900 € | 87.2300 € | +0.0400 € | +0.05 % | 23.04. | ||
INDONESIA 21/33 | 78.3800 € | 79.5000 € | +0.0600 € | +0.08 % | 23.04. | ||
INDONESIA 21/34 | 77.7800 € | 78.7100 € | +0.1150 € | +0.15 % | 23.04. | ||
INEOS FIN. 19/26 REGS | 96.2200 € | 97.4200 € | +0.1250 € | +0.13 % | 23.04. | ||
INEOS FIN. 20/26 REGS | 97.4300 € | 98.6800 € | +0.2700 € | +0.28 % | 23.04. | ||
INEOS FINANCE PL | 96.6500 € | 97.4900 € | +0.1600 € | +0.17 % | 23.04. | ||
INEOS Q.FI.2 21/26 REGS | 95.8400 € | 97.8800 € | +0.4350 € | +0.45 % | 23.04. | ||
INEOS Q.FI.2 23/29 REGS | 104.2300 € | 106.0500 € | +0.2200 € | +0.21 % | 23.04. | ||
INEOS QUAT.F 21/26 REGS | 96.6400 € | 98.2100 € | +0.0900 € | +0.09 % | 23.04. | ||
INF.WIREL.IT 20/26 MTN | 95.1600 € | 96.8300 € | -0.0250 € | -0.03 % | 23.04. | ||
INFINEON TECH. MTN 20/26 | 94.8900 € | 95.4000 € | - € | 0.00 % | 23.04. | ||
INFINEON TECH. MTN 22/25 | 97.2800 € | 97.6800 € | +0.0150 € | +0.02 % | 23.04. | ||
INFINEON TECH.19/UNBEFR. | 96.9400 € | 99.2100 € | +0.0950 € | +0.10 % | 23.04. | ||
INFINEON TECH.19/UNBEFR. | 97.7100 € | 98.6300 € | +0.0450 € | +0.05 % | 23.04. | ||
INFORMA 20/25 MTN | 97.3900 € | 97.7500 € | +0.0300 € | +0.03 % | 23.04. | ||
ING BANK 23/26 MTN | 101.1400 € | 101.4000 € | -0.0600 € | -0.06 % | 23.04. | ||
ING GROEP 17/28 MTN | 92.3100 € | 93.5800 € | -0.2800 € | -0.30 % | 23.04. | ||
ING GROEP 18/25 MTN | 97.5100 € | 98.3400 € | -0.3600 € | -0.37 % | 23.04. | ||
ING GROEP 18/30 MTN | 93.0700 € | 94.6200 € | +0.2150 € | +0.23 % | 23.04. | ||
ING GROEP 21/25 FLR MTN | 97.6200 € | 97.9100 € | +0.0100 € | +0.01 % | 23.04. | ||
ING GROEP 21/28 FLR MTN | 88.9300 € | 89.5500 € | +0.2000 € | +0.22 % | 23.04. | ||
ING GROEP 22/26 FLR MTN | 98.0200 € | 98.2600 € | +0.0200 € | +0.02 % | 23.04. | ||
ING GROEP 22/27 FLR MTN | 102.4100 € | 103.0300 € | +0.0050 € | +0.00 % | 23.04. | ||
ING GROEP 22/27 FLR MTN | 95.4800 € | 95.8000 € | +0.0450 € | +0.05 % | 23.04. | ||
ING GROEP 22/31 FLR MTN | 89.3200 € | 89.8700 € | +0.1850 € | +0.21 % | 23.04. | ||
ING GROEP 22/33 FLR MTN | 99.3000 € | 100.0100 € | +0.0450 € | +0.05 % | 23.04. | ||
ING GROEP NV 19/26 MTN | 97.0500 € | 98.0100 € | -0.3000 € | -0.31 % | 23.04. | ||
INMOBIL.COL. 20/28 MTN | 90.1100 € | 91.6300 € | +0.0650 € | +0.07 % | 23.04. | ||
INMOBIL.COL. 21/29 MTN | 85.2700 € | 87.0700 € | -0.7950 € | -0.91 % | 23.04. | ||
INMOBIL.COL.SOC.17/25 MTN | 96.4900 € | 96.9800 € | +0.0150 € | +0.02 % | 23.04. | ||
INMOBIL.COL.SOC.18/26 MTN | 96.3700 € | 96.8500 € | -0.0100 € | -0.01 % | 23.04. | ||
INST.CRD.OF. 22/26 MTN | 95.1800 € | 95.5600 € | -0.0200 € | -0.02 % | 23.04. | ||
INT-AM.INV. 22/27 MTN | 99.3500 € | 101.2400 € | -0.0400 € | -0.04 % | 23.04. | ||
INT.C.AIR.G. 21/25 | 98.5400 € | 99.6600 € | +0.0400 € | +0.04 % | 23.04. | ||
INT.C.AIR.G. 21/28 CV | 92.5900 € | 94.5500 € | +0.1450 € | +0.16 % | 23.04. | ||
INT.C.AIR.G. 21/29 | 96.6600 € | 98.6700 € | +0.1900 € | +0.19 % | 23.04. | ||
INTECONSAIRL 19/27 | 92.3500 € | 93.3100 € | +0.1600 € | +0.17 % | 23.04. | ||
INTERCONT.HOT.GRP 18/27 | 95.0100 € | 95.9200 € | -0.0450 € | -0.05 % | 23.04. | ||
INTES.SAN.VITA 14/UND.FLR | 98.5500 € | 99.8500 € | +0.1050 € | +0.11 % | 23.04. | ||
INTESA SAN. 14/26 MTN | 98.9400 € | 101.9800 € | +0.0450 € | +0.04 % | 23.04. | ||
INTESA SAN. 15/25 MTN | 98.1200 € | 100.2600 € | -0.3000 € | -0.30 % | 23.04. | ||
INTESA SAN. 18/28 MTN | 92.0800 € | 95.0700 € | -0.0200 € | -0.02 % | 23.04. | ||
INTESA SAN. 19/24 MTN | 98.8000 € | 101.3000 € | +0.0050 € | +0.00 % | 23.04. | ||
INTESA SAN. 19/29 MTN | 89.7800 € | 92.8500 € | +0.0550 € | +0.06 % | 23.04. | ||
INTESA SAN. 20/UND.FLR | 94.3000 € | 95.9800 € | +0.2900 € | +0.31 % | 23.04. | ||
INTESA SAN. 20/UND.FLR | 95.6400 € | 96.9400 € | +0.0800 € | +0.08 % | 23.04. | ||
INTESA SAN. 20/UND.FLR | 92.3700 € | 94.0600 € | +0.4050 € | +0.44 % | 23.04. | ||
INTESA SAN. 22/UND.FLR | 97.2900 € | 98.9600 € | +0.2950 € | +0.30 % | 23.04. | ||
INTESA SANP. 19/24 MTN | 97.7300 € | 98.5500 € | -0.6150 € | -0.62 % | 23.04. | ||
INTESA SANP. 19/26 MTN | 92.6600 € | 95.3300 € | -0.0250 € | -0.03 % | 23.04. | ||
INTESA SANP. 20/25 MTN | 97.5800 € | 100.1400 € | - € | 0.00 % | 23.04. | ||
INTESA SANP. 20/27 | 96.2400 € | 99.9300 € | +0.0100 € | +0.01 % | 23.04. | ||
INTESA SANP. 22/27 MTN | 101.7400 € | 103.7900 € | +0.0150 € | +0.01 % | 23.04. | ||
INTESA SANP. 22/30 MTN | 106.6300 € | 108.0200 € | -0.5550 € | -0.51 % | 23.04. |