Bonds
ANHEU.-BUSCH 24/44 MTN | 99.8100 € | 100.3700 € | +0.4500 € | +0.45 % | 12:23:27 | ||
ANIMA HOLD. 21/28 | 89.8800 € | 96.2900 € | +0.0650 € | +0.07 % | 12:23:05 | ||
ANNGR 1 1/2 03/31/25 | 97.7300 € | 97.9500 € | +0.0300 € | +0.03 % | 12:20:52 | ||
ANNGR 1 1/2 06/10/26 | 95.0400 € | 95.4400 € | -0.0900 € | -0.09 % | 12:20:55 | ||
ANNGR 1 3/4 01/25/27 | 94.1900 € | 95.6400 € | +0.2250 € | +0.24 % | 12:20:46 | ||
ANZ N.Z.INTL 18/25 MTN | 97.5700 € | 97.6100 € | -0.3100 € | -0.32 % | 12:20:48 | ||
ANZ N.Z.INTL 24/28 MTN | 99.7200 € | 99.8700 € | +0.0450 € | +0.05 % | 12:23:08 | ||
AON GLOBAL 14/26 | 98.3100 € | 98.8400 € | +0.0950 € | +0.10 % | 12:22:23 | ||
APAAU 2 03/22/27 | 95.0200 € | 95.2800 € | +0.0600 € | +0.06 % | 12:22:41 | ||
APCOA PARK REGS 21/27 | 95.9000 € | 97.4400 € | -0.0100 € | -0.01 % | 12:21:17 | ||
APCOA PARK REGS 21/27VAR | 99.7800 € | 100.5400 € | -0.0450 € | -0.04 % | 12:21:26 | ||
APPLE 14/26 | 95.9900 € | 96.3500 € | +0.0600 € | +0.06 % | 12:22:53 | ||
APPLE 19/25 | 95.0000 € | 95.1000 € | +0.0250 € | +0.03 % | 12:22:38 | ||
APRR 14/25 | 98.6000 € | 98.7000 € | +0.0200 € | +0.02 % | 12:21:26 | ||
APRR 16/26 | 96.1200 € | 96.4100 € | +0.0450 € | +0.05 % | 12:22:32 | ||
APRR 19/28 MTN | 92.7200 € | 92.9900 € | +0.0600 € | +0.06 % | 12:23:20 | ||
APRR 20/27 MTN | 94.6700 € | 94.8600 € | -0.0100 € | -0.01 % | 12:23:20 | ||
ARAMARK INT.FIN. 17/25 | 98.7300 € | 99.7500 € | +0.0500 € | +0.05 % | 12:21:14 | ||
ARCELIK 21/26 REGS | 95.3800 € | 104.2100 € | -0.0350 € | -0.04 % | 12:21:37 | ||
ARCELORMITT. 19/25 MTN | 96.5500 € | 96.9200 € | +0.0850 € | +0.09 % | 12:22:47 | ||
ARCELORMITT. 22/26 MTN | 102.1600 € | 102.4000 € | -0.1500 € | -0.15 % | 12:21:14 | ||
ARCHER DAN. MID. 18/25 | 95.9400 € | 96.3400 € | -0.0050 € | -0.01 % | 12:22:32 | ||
ARGAN 21/26 | 91.1000 € | 91.7100 € | -0.0250 € | -0.03 % | 12:22:29 | ||
ARGE.SPAARB. 20/27 MTN | 91.6800 € | 91.9800 € | +0.0800 € | +0.09 % | 12:21:01 | ||
ARGENT 0 12/15/35 | 5.1600 € | 5.8400 € | - € | 0.00 % | 12:21:45 | ||
ARGENTINA 10/38 PARS | 37.5100 € | 39.8400 € | - € | 0.00 % | 12:20:40 | ||
ARGENTINA 20/29 | 46.9600 € | 57.5400 € | -1.4000 € | -2.61 % | 12:21:45 | ||
ARGENTINA 20/35 | 34.4600 € | 46.5400 € | +0.1500 € | +0.37 % | 12:21:45 | ||
ARGENTINA 20/38 | 37.9600 € | 45.9300 € | -1.5550 € | -3.57 % | 12:22:50 | ||
ARGENTINA 20/41 | 31.9600 € | 40.5400 € | -0.8500 € | -2.29 % | 12:21:45 | ||
ARGENTINA 20/46 | 36.7100 € | 43.7400 € | -1.8250 € | -4.34 % | 12:22:38 | ||
ARGENTINIEN 20/30 | 44.9600 € | 58.5900 € | -0.6250 € | -1.19 % | 12:21:45 | ||
ARGENTUM NETH. 15/UND.FLR | 98.2600 € | 99.4700 € | +0.0650 € | +0.07 % | 12:22:29 | ||
ARGENTUM NETHERL.18/25MTN | 96.2900 € | 96.9200 € | +0.2250 € | +0.23 % | 12:22:11 | ||
ARION BANK 22/24 MTN | 100.3700 € | 100.5900 € | -0.0400 € | -0.04 % | 12:21:45 | ||
ARKEA HOME LOANS 17/27MTN | 91.9800 € | 92.1000 € | -0.2800 € | -0.30 % | 12:22:08 | ||
ARKEMA 15/25 MTN | 98.3100 € | 98.4100 € | +0.0150 € | +0.02 % | 12:23:08 | ||
ARKEMA 17/27 MTN | 94.4200 € | 94.8300 € | +0.0500 € | +0.05 % | 12:23:23 | ||
ARKEMA 23/30 MTN | 102.4200 € | 102.7000 € | +0.0750 € | +0.07 % | 12:23:23 | ||
ARKEMA 24/UND. FLR MTN | 99.1500 € | 99.9300 € | +0.1200 € | +0.12 % | 12:22:38 | ||
AROUNDTOWN 17/25 MTN | 96.5100 € | 97.4400 € | +0.0550 € | +0.06 % | 12:21:35 | ||
AROUNDTOWN 18/26 MTN | 89.4300 € | 93.4600 € | +0.0100 € | +0.01 % | 12:23:11 | ||
AROUNDTOWN 18/28 MTN | 84.3700 € | 85.4300 € | +0.0050 € | +0.01 % | 12:22:20 | ||
AROUNDTOWN 19/26 | 92.6000 € | 93.3200 € | -0.1150 € | -0.12 % | 12:23:08 | ||
AROUNDTOWN 19/UND FLR | 51.8200 € | 58.9200 € | +0.0900 € | +0.16 % | 12:21:17 | ||
AROUNDTOWN 19/UND. FLR | 63.6000 € | 64.8200 € | +0.0800 € | +0.12 % | 12:21:23 | ||
AROUNDTOWN 20/26 MTN | 87.4700 € | 90.9000 € | +0.2350 € | +0.26 % | 12:21:50 | ||
ARRFP 1 1/4 01/06/27 | 94.5000 € | 94.7300 € | +0.0300 € | +0.03 % | 12:23:20 | ||
ARRFP 1 7/8 01/06/31 | 91.3800 € | 91.7900 € | +0.0800 € | +0.09 % | 12:22:53 | ||
ARVAL SERV.L 22/25 MTN | 97.5800 € | 97.7700 € | +0.0050 € | +0.01 % | 12:23:20 | ||
ARVAL SERV.L 22/26 MTN | 99.1000 € | 99.2800 € | +0.0250 € | +0.03 % | 12:22:23 | ||
ARVAL SERV.L 23/26 MTN | 100.3200 € | 100.5800 € | +0.3700 € | +0.37 % | 12:20:37 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98.7200 € | 100.1000 € | - € | 0.00 % | 24.03. | ||
ASAHI GROUP HDLS 17/25 | 96.4000 € | 96.5700 € | +0.0250 € | +0.03 % | 12:23:20 | ||
ASB BANK 23/27 MTN | 102.4100 € | 102.8100 € | +0.0700 € | +0.07 % | 12:23:17 | ||
ASB FINANCE 17/24 MTN | 98.4300 € | 98.4900 € | -0.3150 € | -0.32 % | 12:21:43 | ||
ASML 1 3/8 07/07/26 | 96.0500 € | 96.3100 € | +0.0200 € | +0.02 % | 12:23:02 | ||
ASML 1 5/8 05/28/27 | 95.5300 € | 96.2000 € | -0.0050 € | -0.01 % | 12:23:14 | ||
ASML HOLDING 22/32 | 94.8000 € | 95.6100 € | +0.3450 € | +0.36 % | 12:21:44 | ||
ASR NEDERLA. 22/43 FLR | 112.7600 € | 113.1900 € | -0.6050 € | -0.53 % | 12:21:35 | ||
ASR NEDERLA. 23/28 | 99.6500 € | 100.1800 € | -0.3150 € | -0.31 % | 12:22:23 | ||
ASR NL 14/UND. FLR | 98.9100 € | 100.0300 € | -0.0150 € | -0.02 % | 12:20:58 | ||
ASR NL 15/45 FLR | 100.3300 € | 101.2500 € | +0.0600 € | +0.06 % | 12:20:43 | ||
ASR NL 17/UND. FLR | 91.0900 € | 92.4200 € | +0.0250 € | +0.03 % | 12:22:50 | ||
ASS.GENERALI 21/32 MTN | 82.3100 € | 83.1000 € | -0.3050 € | -0.37 % | 12:22:28 | ||
ASS.GENERALI 24/29 MTN | 98.1900 € | 99.0200 € | +0.0550 € | +0.06 % | 12:22:56 | ||
ASS.GENERALI 24/34 MTN | 97.3200 € | 98.1500 € | +0.1450 € | +0.15 % | 12:22:20 | ||
ASSICURAZ.GEN.14/UND. FLR | 98.9800 € | 100.1900 € | +0.0550 € | +0.06 % | 12:22:03 | ||
ASTM 21/26 MTN | 92.8800 € | 93.4600 € | +0.0250 € | +0.03 % | 12:21:08 | ||
ASTRAZENECA 16/24 MTN | 99.8000 € | 100.0600 € | +0.0300 € | +0.03 % | 12:21:20 | ||
ASTRAZENECA 23/27 MTN | 101.1100 € | 101.3400 € | +0.0250 € | +0.02 % | 12:22:11 | ||
ASTRAZENECA 23/32 MTN | 103.0600 € | 103.4600 € | +0.2800 € | +0.27 % | 12:23:20 | ||
AT + T 13/25 | 99.5300 € | 99.7200 € | +0.0450 € | +0.05 % | 12:21:56 | ||
AT + T INC. 20/UND. FLR | 96.8200 € | 97.5900 € | - € | 0.00 % | 12:23:20 | ||
AT+S AUSTR.T.+S. 22-UND. | 87.1700 € | 89.0800 € | -0.0400 € | -0.05 % | 12:22:20 | ||
ATHENE GLOB. 20/25 | 95.2400 € | 97.5800 € | +0.0250 € | +0.03 % | 12:22:14 | ||
ATHENE GLOB. 21/28 MTN | 87.7000 € | 90.2100 € | +0.0800 € | +0.09 % | 12:23:11 | ||
ATHORA HLDG 23/28 | 105.5300 € | 106.6500 € | +0.1250 € | +0.12 % | 12:23:27 | ||
ATHORA NETHER.18/UND. FLR | 97.9200 € | 99.4500 € | -0.0050 € | -0.01 % | 12:22:49 | ||
ATLAS COPCO 16/26 MTN | 93.9600 € | 94.3500 € | +0.0100 € | +0.01 % | 12:23:14 | ||
ATRIUM EU.RE 21/UND. FLR | 54.7200 € | 55.8400 € | -0.2400 € | -0.43 % | 12:21:11 | ||
AUDAX RENOVA 20/27 | 73.0200 € | 82.0200 € | -0.0100 € | -0.01 % | 12:22:21 | ||
AURIZON NET.PTY.14/24 MTN | 99.0200 € | 99.3400 € | +0.0200 € | +0.02 % | 12:22:56 | ||
AURIZON NET.PTY.16/26 MTN | 98.6000 € | 98.8500 € | +0.0350 € | +0.04 % | 12:22:32 | ||
AUSGRID F.P. 21/31 MTN | 81.0300 € | 81.3700 € | +0.1550 € | +0.19 % | 12:22:47 | ||
AUSGRID FIN. 18/25 MTN | 96.9200 € | 97.0600 € | +0.0150 € | +0.02 % | 12:22:59 | ||
AUSNET SVCS 21/81 FLR | 92.1000 € | 92.8000 € | +0.0300 € | +0.03 % | 12:21:17 | ||
AUSNET SVCS H.P.15/27 MTN | 94.2500 € | 94.5800 € | +0.0850 € | +0.09 % | 12:23:17 | ||
AUSTRIA 17/2117 MTN | 72.6600 € | 77.1900 € | +0.3750 € | +0.50 % | 12:23:20 | ||
AUSTRIA 18/28 MTN | 92.6900 € | 92.8800 € | +0.0850 € | +0.09 % | 12:20:46 | ||
AUTOLIV 23/28 MTN | 101.3400 € | 101.7700 € | +0.0300 € | +0.03 % | 12:22:38 | ||
AUTOLIV 24/29 MTN | 99.3200 € | 99.6500 € | +0.0400 € | +0.04 % | 12:23:23 | ||
AUTOROUTES SUD FR. 17/26 | 95.5400 € | 96.1100 € | +0.1400 € | +0.15 % | 12:23:11 | ||
AUTOSTRADE IT. 10/25 MTN | 100.2300 € | 101.0100 € | +0.0100 € | +0.01 % | 12:22:59 | ||
AUTOSTRADE IT. 15/26MTN 3 | 95.1300 € | 96.0800 € | +0.0050 € | +0.01 % | 12:22:38 | ||
AUTOSTRADE IT. 16/27 MTN | 94.0700 € | 95.0500 € | +0.0200 € | +0.02 % | 12:23:23 | ||
AUTOSTRADE IT. 17/29 MTN | 88.9700 € | 90.0600 € | +0.0550 € | +0.06 % | 12:21:23 | ||
AVERY DENNISON 17/25 | 97.7200 € | 97.8600 € | - € | 0.00 % | 12:23:08 | ||
AVES SCHIENE IHS 19/24 | 94.4200 € | 102.1300 € | -0.0050 € | -0.01 % | 12:22:23 | ||
AVINOR 15/25 MTN | 97.3300 € | 97.4400 € | +0.0150 € | +0.02 % | 12:23:17 |