Tops & Flops
16.9150 € | +0.4900 € | +2.98 % | 15:16:46 | ||
164.2000 € | +4.2750 € | +2.67 % | 15:16:55 | ||
519.5000 € | +8.3000 € | +1.62 % | 15:16:01 | ||
236.1000 € | +3.1000 € | +1.33 % | 15:16:22 | ||
207.0750 € | +2.5500 € | +1.25 % | 15:15:51 | ||
134.8500 € | -0.9750 € | -0.72 % | 15:16:22 | ||
14.5810 € | -0.1180 € | -0.80 % | 15:16:56 | ||
78.2400 € | -0.7900 € | -1.00 % | 15:15:30 | ||
92.4200 € | -1.0700 € | -1.14 % | 15:15:56 | ||
39.8525 € | -0.7100 € | -1.75 % | 15:16:50 |
151.7750 € | +4.0250 € | +2.72 % | 15:16:35 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:15:49 | ||
83.0000 € | +1.3500 € | +1.65 % | 15:14:48 | ||
41.7450 € | +0.6100 € | +1.48 % | 15:16:55 | ||
55.6400 € | +0.6700 € | +1.22 % | 15:16:18 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:15:14 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:16:49 | ||
26.2375 € | -0.7625 € | -2.82 % | 15:16:22 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:15:54 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 |
27.9900 € | +1.3800 € | +5.19 % | 15:16:56 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:16:07 | ||
48.9100 € | +0.5300 € | +1.10 % | 15:16:47 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:16:01 | ||
366.8000 € | +2.4500 € | +0.67 % | 15:16:54 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:15:54 | ||
53.9000 € | -2.8000 € | -4.94 % | 15:15:23 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:16:55 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:16:36 |
27.9900 € | +1.3800 € | +5.19 % | 15:16:56 | ||
36.4500 € | +1.1250 € | +3.18 % | 15:16:16 | ||
14.8000 € | +0.4025 € | +2.80 % | 15:15:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:15:20 | ||
5.0370 € | +0.1220 € | +2.48 % | 15:16:39 | ||
32.8300 € | -1.3600 € | -3.98 % | 15:14:35 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:16:55 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:16:06 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:16:36 |
0.0945 € | +0.0245 € | +35.00 % | 15:16:34 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:14:12 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:16:30 | ||
2.9190 € | +0.3030 € | +11.58 % | 15:15:22 | ||
162.2500 € | +16.5000 € | +11.32 % | 15:16:34 | ||
0.0277 € | -0.0041 € | -12.76 % | 15:16:51 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:14:14 | ||
101.3000 € | -19.7000 € | -16.28 % | 15:16:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:16:31 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:15:47 |
113.7600 € | +2.3500 € | +2.11 % | 15:16:53 | ||
41.0775 € | +0.8075 € | +2.01 % | 15:16:54 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:16:37 | ||
213.1500 € | +1.7500 € | +0.83 % | 15:16:26 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:16:09 | ||
389.2000 € | -0.2250 € | -0.06 % | 15:16:54 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:16:25 | ||
453.7500 € | -1.7500 € | -0.38 % | 15:16:52 | ||
355.1000 € | -1.8000 € | -0.50 % | 15:16:51 | ||
158.3100 € | -1.5700 € | -0.98 % | 15:16:55 |
4.0825 € | +0.4650 € | +12.85 % | 15:16:16 | ||
5.0500 € | +0.4800 € | +10.50 % | 15:16:25 | ||
9.0240 € | +0.8480 € | +10.37 % | 15:16:55 | ||
1.4150 € | +0.1300 € | +10.12 % | 15:15:55 | ||
325.8250 € | +27.4250 € | +9.19 % | 15:16:57 | ||
1.1620 € | -0.0683 € | -5.55 % | 15:15:07 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:16:24 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:16:07 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:15:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:16:08 |
0.0300 € | +0.0015 € | +5.26 % | 15:15:33 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:16:00 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:16:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:14:48 | ||
1.9665 € | +0.0470 € | +2.45 % | 15:14:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:14:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:16:22 | ||
1.2970 € | -0.0200 € | -1.52 % | 15:14:59 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:15:48 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:15:19 |
0.0275 € | +0.0060 € | +27.91 % | 15:16:22 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:14:49 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:14:10 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:16:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:15:14 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:16:42 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:16:38 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:15:09 | ||
8.5040 € | -73.3160 € | -89.61 % | 15:14:11 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:15:55 |
10.1250 € | +0.7950 € | +8.52 % | 15:16:00 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:15:40 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:16:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:14:39 | ||
33.6250 € | +2.1250 € | +6.75 % | 15:16:11 | ||
36.4750 € | -2.3500 € | -6.05 % | 15:14:55 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:16:55 | ||
39.0750 € | -3.3750 € | -7.95 % | 15:16:06 | ||
10.1000 € | -1.4600 € | -12.63 % | 15:14:37 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:14:38 |
L&S Indikation18,501.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,047,996 € | 15:16:01 | |
835.7000 € | +3.2000 € | +0.38 % | 1,983,327 € | 15:16:29 | |
36.7700 € | +0.4600 € | +1.27 % | 1,916,866 € | 15:16:13 | |
8.5950 € | -0.3550 € | -3.97 % | 1,176,896 € | 15:16:33 | |
16.9250 € | +0.5000 € | +3.04 % | 1,170,941 € | 15:16:30 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:15:50 | |
52.8600 € | -0.2650 € | -0.50 % | 1,046,849 € | 15:16:06 | |
73.9450 € | +0.3800 € | +0.52 % | 997,007 € | 15:16:25 | |
167.4100 € | +1.0300 € | +0.62 % | 906,616 € | 15:16:28 | |
122.0600 € | +0.5100 € | +0.42 % | 844,446 € | 15:16:24 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:16:36 | |
1.7200 € | -0.6150 € | -26.34 % | 95,223 € | 15:16:58 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:16:52 | |
9.1450 € | -0.1700 € | -1.83 % | 61,661 € | 15:16:52 | |
1.8150 € | +0.0800 € | +4.61 % | 55,300 € | 15:16:58 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:16:00 | |
8.4950 € | +0.1400 € | +1.68 % | 41,756 € | 15:16:52 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:15:27 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:16:49 | |
0.4700 € | -0.0600 € | -11.32 % | 32,005 € | 15:16:50 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:16:40 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:16:49 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:16:53 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:16:52 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:16:52 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:16:49 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:14:55 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:16:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:15:10 |
140.9125 € | -0.0260 € | -0.02 % | 1,748,775 € | 15:13:51 | |
174.8600 € | -0.3500 € | -0.20 % | 744,731 € | 15:16:29 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:16:13 | |
60.8675 € | +2.0800 € | +3.54 % | 412,267 € | 15:16:30 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 15:16:29 | |
118.7775 € | +0.1250 € | +0.11 % | 359,636 € | 15:16:31 | |
3.2611 € | +0.0114 € | +0.35 % | 325,430 € | 15:16:31 | |
63.5875 € | +2.0425 € | +3.32 % | 299,602 € | 15:16:29 | |
6.5535 € | +0.0170 € | +0.26 % | 253,191 € | 15:16:19 | |
91.4090 € | +0.3870 € | +0.43 % | 223,507 € | 15:16:29 |
194.0545 € | +5.0075 € | +2.65 % | 98,070 € | 15:17:00 | |
2,576.6165 € | +12.0630 € | +0.47 % | 90,573 € | 15:16:52 | |
1,627.8970 € | -53.4875 € | -3.18 % | 69,023 € | 15:16:55 | |
149.9550 € | -0.8650 € | -0.57 % | 63,629 € | 15:16:58 | |
1,192.0435 € | +30.9340 € | +2.66 % | 53,152 € | 15:16:59 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:16:18 | |
836.4460 € | -0.5265 € | -0.06 % | 46,021 € | 15:16:57 | |
5,684.8380 € | +58.4495 € | +1.04 % | 45,387 € | 15:16:52 | |
1,095.5925 € | +9.7805 € | +0.90 % | 41,551 € | 15:17:00 | |
734.5070 € | -3.2935 € | -0.45 % | 40,140 € | 15:16:51 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
Volume tops
0.0277 € | -0.0041 € | -12.76 % | 9,406,377 | 15:16:10 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:14:47 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:14:10 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:13:45 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:13:50 | |
1.9668 € | -0.0138 € | -0.69 % | 158,212 | 15:16:32 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:14:29 | |
8.5950 € | -0.3550 € | -3.97 % | 132,627 | 15:16:33 | |
1.8425 € | +0.0835 € | +4.75 % | 123,288 | 15:16:17 | |
0.9300 € | +0.0998 € | +12.01 % | 119,137 | 15:16:31 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:16:36 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:16:00 | |
0.2250 € | +0.0300 € | +15.38 % | 71,022 | 15:17:01 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:15:27 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:16:50 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:16:46 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:16:41 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:16:10 | |
1.7200 € | -0.6150 € | -26.34 % | 31,260 | 15:16:58 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:16:10 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:16:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 15:16:52 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:16:49 | |
1.0250 € | -0.0600 € | -5.53 % | 1,150 | 15:16:52 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:15:10 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:16:53 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:14:55 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:16:42 |
0.0695 € | +0.0026 € | +3.81 % | 180,000 | 15:16:24 | |
0.8824 € | +0.0040 € | +0.45 % | 132,305 | 15:16:29 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 15:16:24 | |
3.2611 € | +0.0114 € | +0.35 % | 100,000 | 15:16:31 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 15:14:50 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 15:16:19 | |
140.9125 € | -0.0260 € | -0.02 % | 12,409 | 15:13:51 | |
0.7013 € | -0.0122 € | -1.71 % | 11,000 | 15:16:28 | |
9.3843 € | +0.2053 € | +2.24 % | 10,718 | 15:16:33 | |
4.7733 € | +0.0168 € | +0.35 % | 10,500 | 15:16:30 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:15:53 | |
4.1960 € | +0.2670 € | +6.80 % | 2,840 | 15:16:57 | |
194.0545 € | +5.0075 € | +2.65 % | 500 | 15:17:00 | |
149.9550 € | -0.8650 € | -0.57 % | 424 | 15:16:58 | |
25.7665 € | +0.1205 € | +0.47 % | 169 | 15:16:53 | |
114.2875 € | +0.4690 € | +0.41 % | 150 | 15:16:55 | |
149.5015 € | +0.9025 € | +0.61 % | 132 | 15:17:01 | |
68.8850 € | -0.0840 € | -0.12 % | 124 | 15:17:00 | |
137.0570 € | -0.1250 € | -0.09 % | 115 | 15:16:59 | |
459.4545 € | +1.5975 € | +0.35 % | 110 | 15:16:18 |
Mostwanted
834.3500 € | +1.8500 € | +0.22 % | 15:16:58 | |
519.5000 € | +8.3000 € | +1.62 % | 15:16:01 | |
8.6400 € | -0.3100 € | -3.46 % | 15:16:59 | |
36.7400 € | +0.4300 € | +1.18 % | 15:16:56 | |
163.5800 € | -2.2400 € | -1.35 % | 15:17:00 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:16:52 | |
0.5500 € | -0.0300 € | -5.17 % | 15:15:44 | |
1.5000 € | -1.3700 € | -47.74 % | 15:14:08 | |
10.3750 € | +0.1500 € | +1.47 % | 15:16:52 | |
4.3750 € | +0.1400 € | +3.31 % | 15:16:52 |
0.3450 € | +0.0350 € | +11.29 % | 15:15:02 | |
0.1250 € | +0.0450 € | +56.25 % | 15:14:12 | |
0.5250 € | -0.0250 € | -4.55 % | 15:16:40 | |
1.1350 € | +0.1150 € | +11.27 % | 15:16:40 | |
2.9850 € | -0.0750 € | -2.45 % | 15:16:49 |
144.0125 € | -0.2130 € | -0.15 % | 15:16:48 | |
0.0820 € | - € | 0.00 % | 15:16:31 | |
18.0325 € | +0.6100 € | +3.50 % | 15:16:58 | |
107.6925 € | - € | 0.00 % | 15:14:35 | |
4.1960 € | +0.2670 € | +6.80 % | 15:16:57 |
Indications
2,207.0950 $ | +0.71 % | |
24.6085 $ | -0.07 % | |
86.3400 $ | +1.98 % | |
82.3900 $ | +0.92 % | |
1.7435 € | +1.63 % | |
133.2650 € | -0.07 % | |
70,849.5650 $ | +2.79 % | |
3,574.3550 $ | +1.94 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.46 € | 383 | 15:16:59.423 | |
33.335 € | 279 | 15:16:59.382 | |
109.27 € | 6 | 15:16:58.113 | |
52.83 € | 10 | 15:16:49.255 | |
4.81 € | 340 | 15:16:46.778 | |
5.85 € | 500 | 15:16:42.886 | |
604.80 € | 6 | 15:16:38.550 | |
0.4138 € | 350 | 15:16:33.179 | |
389.45 € | 6 | 15:16:30.070 | |
1,218.00 € | 3 | 15:16:26.189 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank