Tops & Flops
16.5260 € | +1.1490 € | +7.47 % | 15:45:36 | ||
32.6900 € | +1.3450 € | +4.29 % | 15:45:35 | ||
14.0600 € | +0.1925 € | +1.39 % | 15:45:15 | ||
31.9400 € | +0.2800 € | +0.88 % | 15:45:26 | ||
27.3750 € | +0.2150 € | +0.79 % | 15:45:30 | ||
157.1700 € | -4.1800 € | -2.59 % | 15:45:34 | ||
217.3000 € | -5.8000 € | -2.60 % | 15:45:01 | ||
100.4000 € | -3.3250 € | -3.21 % | 15:45:23 | ||
169.4100 € | -5.6200 € | -3.21 % | 15:45:37 | ||
500.3000 € | -19.9000 € | -3.83 % | 15:45:34 |
30.8850 € | +2.1350 € | +7.43 % | 15:45:22 | ||
6.8070 € | +0.0860 € | +1.28 % | 15:45:19 | ||
13.7700 € | +0.1200 € | +0.88 % | 15:44:53 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:44:02 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:45:15 | ||
37.1000 € | -1.8800 € | -4.82 % | 15:45:31 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:45:27 | ||
44.0150 € | -3.3650 € | -7.10 % | 15:45:13 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
27.2000 € | -4.1600 € | -13.27 % | 15:45:31 |
32.6900 € | +1.3450 € | +4.29 % | 15:45:35 | ||
244.7500 € | +4.7500 € | +1.98 % | 15:44:12 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:45:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:45:12 | ||
52.5400 € | +0.0300 € | +0.06 % | 15:45:11 | ||
169.4100 € | -5.6200 € | -3.21 % | 15:45:37 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
22.0300 € | -0.9500 € | -4.13 % | 15:45:29 | ||
9.2750 € | -0.4150 € | -4.28 % | 15:45:31 | ||
37.1000 € | -1.8800 € | -4.82 % | 15:45:31 |
75.9500 € | +2.2500 € | +3.05 % | 15:45:19 | ||
244.7500 € | +4.7500 € | +1.98 % | 15:44:12 | ||
8.9425 € | +0.1375 € | +1.56 % | 15:45:30 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:44:18 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:43:53 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
39.4100 € | -1.5700 € | -3.83 % | 15:45:29 | ||
241.5000 € | -10.5000 € | -4.17 % | 15:44:46 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:43:51 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:45:13 |
142.0700 € | +68.8000 € | +93.90 % | 15:45:25 | ||
29.1950 € | +3.8400 € | +15.14 % | 15:45:30 | ||
1.6865 € | +0.1873 € | +12.49 % | 15:45:24 | ||
85.8500 € | +6.5250 € | +8.23 % | 15:42:37 | ||
35.5200 € | +2.4350 € | +7.36 % | 15:45:34 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:42:44 | ||
23.3500 € | -2.5000 € | -9.67 % | 15:45:31 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:45:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:44:27 |
123.2000 € | +4.3000 € | +3.62 % | 15:45:36 | ||
461.5500 € | +9.4000 € | +2.08 % | 15:45:36 | ||
58.1100 € | +0.5650 € | +0.98 % | 15:45:36 | ||
32.5350 € | +0.2200 € | +0.68 % | 15:45:35 | ||
153.5700 € | +0.9200 € | +0.60 % | 15:45:29 | ||
103.9100 € | -2.2000 € | -2.07 % | 15:45:34 | ||
51.9350 € | -1.3250 € | -2.49 % | 15:45:29 | ||
156.4400 € | -4.5700 € | -2.84 % | 15:45:37 | ||
363.7250 € | -12.3750 € | -3.29 % | 15:45:33 | ||
314.2500 € | -27.0000 € | -7.91 % | 15:45:30 |
9.5300 € | +1.3700 € | +16.79 % | 15:45:13 | ||
53.2500 € | +5.5500 € | +11.64 % | 15:44:09 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:45:21 | ||
19.9800 € | +1.7900 € | +9.84 % | 15:45:32 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:45:11 | ||
78.9800 € | -8.9000 € | -10.13 % | 15:45:33 | ||
0.5380 € | -0.0820 € | -13.23 % | 15:45:36 | ||
31.0800 € | -5.7800 € | -15.68 % | 15:45:30 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:44:10 |
0.4610 € | +0.0215 € | +4.89 % | 15:44:21 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:43:06 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:42:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:45:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:45:13 | ||
6.0775 € | -0.1140 € | -1.84 % | 15:45:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:45:20 | ||
4.7330 € | -0.1670 € | -3.41 % | 15:45:22 | ||
2.5270 € | -0.1030 € | -3.92 % | 15:45:33 | ||
1.8735 € | -0.1065 € | -5.38 % | 15:45:04 |
0.3590 € | +0.0630 € | +21.28 % | 15:45:28 | ||
0.2510 € | +0.0425 € | +20.38 % | 15:45:23 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:45:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:44:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:42:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:45:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:42:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:43:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:45:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:44:28 | ||
16.5260 € | +1.1490 € | +7.47 % | 15:45:36 | ||
30.8850 € | +2.1350 € | +7.43 % | 15:45:22 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:44:39 | ||
32.6900 € | +1.3450 € | +4.29 % | 15:45:35 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:43:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:42:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:42:37 | ||
27.2000 € | -4.1600 € | -13.27 % | 15:45:31 |
L&S Indikation17,842.50
Turnover tops
16.5260 € | +1.1490 € | +7.47 % | 4,417,673 € | 15:45:36 | |
396.7250 € | -12.0750 € | -2.95 % | 3,084,920 € | 15:45:37 | |
755.8000 € | +21.7000 € | +2.96 % | 2,272,464 € | 15:45:34 | |
500.3000 € | -19.9000 € | -3.83 % | 1,809,264 € | 15:45:34 | |
93.0200 € | -3.2300 € | -3.36 % | 1,605,524 € | 15:45:35 | |
9.2750 € | -0.4150 € | -4.28 % | 1,519,239 € | 15:45:31 | |
50.6200 € | -0.7050 € | -1.37 % | 1,293,641 € | 15:45:38 | |
32.6900 € | +1.3450 € | +4.29 % | 1,086,159 € | 15:45:35 | |
363.7250 € | -12.3750 € | -3.29 % | 1,065,213 € | 15:45:33 | |
72.7600 € | -1.1300 € | -1.53 % | 889,885 € | 15:45:33 |
26.6550 € | +1.7250 € | +6.92 % | 76,770 € | 15:45:43 | |
3.9950 € | -0.5250 € | -11.62 % | 54,000 € | 15:45:40 | |
3.2250 € | -1.8150 € | -36.01 % | 53,957 € | 15:45:46 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.8150 € | -1.7550 € | -20.48 % | 44,341 € | 15:45:43 | |
1.3550 € | -1.7650 € | -56.57 % | 32,900 € | 15:45:43 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:45:18 | |
14.6350 € | +1.5850 € | +12.15 % | 27,860 € | 15:45:43 | |
10.0950 € | +1.7250 € | +20.61 % | 23,786 € | 15:45:43 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:45:40 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:45:37 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 15:45:17 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:44:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:44:44 | |
2.1500 € | -1.2100 € | -36.01 % | 2,398 € | 15:45:14 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 15:45:17 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 15:45:11 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:45:37 | |
7.8000 € | -1.1600 € | -12.95 % | 1,368 € | 15:45:21 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:44:44 |
88.1420 € | -1.1570 € | -1.30 % | 587,689 € | 15:45:33 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:45:32 | |
141.3450 € | -0.0035 € | 0.00 % | 417,939 € | 15:43:59 | |
23.5725 € | +0.1800 € | +0.77 % | 330,335 € | 15:45:17 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:44:27 | |
49.8370 € | -0.0860 € | -0.17 % | 220,332 € | 15:44:30 | |
105.5900 € | -0.2700 € | -0.26 % | 210,580 € | 15:45:35 | |
2.0764 € | -0.0545 € | -2.56 % | 196,774 € | 15:45:28 | |
27.4000 € | -0.0875 € | -0.32 % | 191,517 € | 15:45:29 | |
86.6480 € | -1.8410 € | -2.08 % | 168,862 € | 15:45:36 |
5,283.2100 € | -141.6745 € | -2.61 % | 144,735 € | 15:45:40 | |
2,416.7855 € | -65.8250 € | -2.65 % | 138,265 € | 15:45:40 | |
401.1100 € | -5.2425 € | -1.29 % | 98,213 € | 15:45:42 | |
112.7045 € | -1.7990 € | -1.57 % | 28,320 € | 15:45:44 | |
124.8015 € | -0.5915 € | -0.47 % | 25,098 € | 15:45:40 | |
105.5945 € | - € | 0.00 % | 19,351 € | 15:45:45 | |
346.8935 € | -6.4665 € | -1.83 % | 17,647 € | 15:45:45 | |
309.0400 € | -4.4805 € | -1.43 % | 15,528 € | 15:45:43 | |
642.0995 € | -6.2600 € | -0.97 % | 12,191 € | 15:45:43 | |
1,098.3880 € | -19.1485 € | -1.71 % | 11,934 € | 15:45:46 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:43:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:45:20 | |
16.5260 € | +1.1490 € | +7.47 % | 279,613 | 15:45:36 | |
0.3876 € | +0.0014 € | +0.36 % | 237,549 | 15:45:34 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:44:19 | |
9.2750 € | -0.4150 € | -4.28 % | 157,044 | 15:45:31 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:45:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:43:41 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:44:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:43:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:45:18 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:45:40 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:44:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:44:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:44:09 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:44:25 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:43:36 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:45:34 | |
3.2250 € | -1.8150 € | -36.01 % | 14,370 | 15:45:46 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:44:40 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 15:45:17 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:44:44 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 15:45:37 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 15:45:11 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:43:55 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:45:37 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 15:45:17 | |
2.1500 € | -1.2100 € | -36.01 % | 1,000 | 15:45:14 | |
0.3200 € | -0.5100 € | -61.45 % | 1,000 | 15:45:10 |
0.3099 € | +0.0053 € | +1.72 % | 200,000 | 15:45:34 | |
2.0764 € | -0.0545 € | -2.56 % | 95,000 | 15:45:28 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:44:27 | |
3.0029 € | -0.0243 € | -0.80 % | 39,950 | 15:45:28 | |
0.9526 € | +0.0185 € | +1.98 % | 26,400 | 15:45:34 | |
6.4205 € | -0.0805 € | -1.24 % | 19,900 | 15:45:21 | |
23.5725 € | +0.1800 € | +0.77 % | 14,000 | 15:45:17 | |
5.7120 € | -0.0475 € | -0.82 % | 12,442 | 15:45:37 | |
9.1910 € | +0.0315 € | +0.34 % | 10,640 | 15:45:31 | |
13.8570 € | -0.0400 € | -0.29 % | 10,064 | 15:45:27 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:44:32 | |
112.7045 € | -1.7990 € | -1.57 % | 250 | 15:45:48 | |
401.1100 € | -5.2425 € | -1.29 % | 240 | 15:45:42 | |
124.8015 € | -0.5915 € | -0.47 % | 200 | 15:45:40 | |
33.6865 € | -42.8155 € | -55.97 % | 186 | 15:45:45 | |
105.5945 € | - € | 0.00 % | 183 | 15:45:45 | |
36.5665 € | +2.2785 € | +6.65 % | 118 | 15:45:48 | |
45.5300 € | - € | 0.00 % | 105 | 15:45:44 | |
84.6475 € | +0.0820 € | +0.10 % | 59 | 15:45:45 | |
2,418.1390 € | -64.4715 € | -2.60 % | 57 | 15:45:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 15:45:37 | |
398.0250 € | -10.7750 € | -2.64 % | 15:45:44 | |
757.0500 € | +22.9500 € | +3.13 % | 15:45:45 | |
500.8000 € | -19.4000 € | -3.73 % | 15:45:47 | |
16.5450 € | +1.1680 € | +7.60 % | 15:45:48 |
0.1550 € | -0.0450 € | -22.50 % | 15:43:10 | |
0.1850 € | -0.0450 € | -19.57 % | 15:45:40 | |
1.1050 € | -1.7650 € | -61.50 % | 15:45:43 | |
7.6050 € | +1.7150 € | +29.12 % | 15:45:43 | |
0.9800 € | -0.1600 € | -14.04 % | 15:45:44 |
1.8200 € | +0.5600 € | +44.44 % | 15:45:17 | |
0.3600 € | -0.2400 € | -40.00 % | 15:45:21 | |
2.9500 € | -1.6600 € | -36.01 % | 15:45:14 | |
1.7600 € | +0.8200 € | +87.23 % | 15:45:21 | |
0.0850 € | - € | 0.00 % | 15:44:44 |
155.1440 € | +0.2400 € | +0.15 % | 15:45:40 | |
0.0820 € | - € | 0.00 % | 15:43:52 | |
47.2775 € | +0.2490 € | +0.53 % | 15:45:22 | |
5.9205 € | +0.0225 € | +0.38 % | 15:45:45 | |
107.6925 € | - € | 0.00 % | 15:44:26 |
Indications
2,322.0100 $ | +0.25 % | |
27.2670 $ | +0.34 % | |
86.8000 $ | -0.33 % | |
82.7000 $ | -0.14 % | |
1.9545 € | -0.81 % | |
129.6950 € | -0.32 % | |
63,411.4400 $ | -0.99 % | |
3,124.2650 $ | -0.28 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.02 € | 2,000 | 15:45:45.878 | |
0.19 € | 10,000 | 15:45:44.533 | |
755.90 € | 13 | 15:45:38.265 | |
152.80 € | 65 | 15:45:34.913 | |
1.26 € | 1,300 | 15:45:33.993 | |
420.50 € | 30 | 15:45:33.109 | |
363.35 € | 6 | 15:45:30.879 | |
152.66 € | 25 | 15:45:27.569 | |
262.00 € | 30 | 15:45:25.809 | |
363.55 € | 7 | 15:45:21.884 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank