Tops & Flops
173.2400 € | +7.3600 € | +4.44 % | 12:37:19 | ||
284.8500 € | +11.2500 € | +4.11 % | 12:37:13 | ||
152.9500 € | +4.5500 € | +3.07 % | 12:36:56 | ||
13.8500 € | +0.2650 € | +1.95 % | 12:37:16 | ||
428.7000 € | +8.2000 € | +1.95 % | 12:37:16 | ||
121.0000 € | -0.9000 € | -0.74 % | 12:36:58 | ||
31.8300 € | -0.2900 € | -0.90 % | 12:36:56 | ||
73.7900 € | -0.8150 € | -1.09 % | 12:37:20 | ||
50.7900 € | -1.0650 € | -2.05 % | 12:37:05 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:36:12 |
29.9050 € | +2.0350 € | +7.30 % | 12:36:37 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:36:08 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:37:06 | ||
1.9175 € | +0.0548 € | +2.94 % | 12:36:57 | ||
14.0800 € | +0.3550 € | +2.59 % | 12:36:56 | ||
42.9250 € | -0.3050 € | -0.71 % | 12:36:56 | ||
32.1000 € | -0.4000 € | -1.23 % | 12:36:48 | ||
19.2050 € | -0.2900 € | -1.49 % | 12:36:56 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:35:25 | ||
108.3750 € | -2.1000 € | -1.90 % | 12:37:03 |
173.2400 € | +7.3600 € | +4.44 % | 12:37:19 | ||
284.8500 € | +11.2500 € | +4.11 % | 12:37:13 | ||
22.5050 € | +0.8350 € | +3.85 % | 12:36:08 | ||
102.5000 € | +3.5250 € | +3.56 % | 12:37:06 | ||
30.0300 € | +0.7700 € | +2.63 % | 12:35:58 | ||
12.6500 € | - € | 0.00 % | 12:36:57 | ||
29.1500 € | -0.0400 € | -0.14 % | 12:34:22 | ||
37.1100 € | -0.1300 € | -0.35 % | 12:36:56 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:35:33 | ||
29.8300 € | -0.2050 € | -0.68 % | 12:37:17 |
250.9000 € | +11.7000 € | +4.89 % | 12:35:02 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:36:07 | ||
2.1930 € | +0.0610 € | +2.86 % | 12:34:49 | ||
8.9850 € | +0.2425 € | +2.77 % | 12:36:12 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:37:11 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:37:11 | ||
4.7810 € | -0.0820 € | -1.69 % | 12:35:14 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:36:50 | ||
23.2900 € | -0.4800 € | -2.02 % | 12:36:23 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:36:36 |
32.0300 € | +2.8000 € | +9.58 % | 12:37:19 | ||
3.4230 € | +0.2120 € | +6.60 % | 12:36:15 | ||
31.6700 € | +1.9100 € | +6.42 % | 12:36:36 | ||
0.4145 € | +0.0235 € | +6.01 % | 12:36:59 | ||
1.9755 € | +0.1108 € | +5.94 % | 12:37:15 | ||
0.0631 € | -0.0052 € | -7.55 % | 12:37:08 | ||
40.4650 € | -3.6450 € | -8.26 % | 12:37:18 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:34:49 | ||
7.6800 € | -0.8550 € | -10.02 % | 12:36:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:20 |
106.1900 € | +1.0200 € | +0.97 % | 12:37:14 | ||
317.3500 € | +2.1250 € | +0.67 % | 12:34:25 | ||
166.9200 € | +0.9200 € | +0.55 % | 12:37:16 | ||
140.6100 € | +0.7300 € | +0.52 % | 12:36:48 | ||
32.3725 € | +0.1525 € | +0.47 % | 12:37:16 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:35:51 | ||
45.1500 € | -0.0500 € | -0.11 % | 12:36:34 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:36:52 | ||
155.0400 € | -0.5100 € | -0.33 % | 12:37:19 | ||
170.8200 € | -0.9500 € | -0.55 % | 12:37:05 |
80.7500 € | +12.7500 € | +18.75 % | 12:34:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:36:14 | ||
280.4750 € | +25.5750 € | +10.03 % | 12:37:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:36:45 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:36:40 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:37:20 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:37:14 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:35:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:35:04 | ||
5.6750 € | -0.6000 € | -9.56 % | 12:34:54 |
0.0295 € | +0.0025 € | +9.26 % | 12:34:36 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:36:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:37:14 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:35:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:36:17 | ||
4.6105 € | -0.1295 € | -2.73 % | 12:36:24 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:37:04 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:36:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:36:03 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:35:08 |
0.0205 € | +0.0065 € | +46.43 % | 12:37:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:35:06 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:36:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:35:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:37:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:36:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:34:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:36:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:36:24 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:35:16 |
29.9050 € | +2.0350 € | +7.30 % | 12:36:37 | ||
168.6500 € | +11.4000 € | +7.25 % | 12:36:18 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:36:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:37:05 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:36:03 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:36:36 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:37:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:36:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:36:04 |
L&S Indikation18,046.00
Turnover tops
758.3500 € | +14.6000 € | +1.96 % | 2,820,240 € | 12:36:56 | |
517.2000 € | +5.2000 € | +1.02 % | 1,247,511 € | 12:36:55 | |
15.3360 € | +0.1120 € | +0.74 % | 1,171,031 € | 12:36:38 | |
174.1500 € | -0.7900 € | -0.45 % | 978,370 € | 12:36:58 | |
50.7900 € | -1.0650 € | -2.05 % | 757,576 € | 12:36:56 | |
173.2400 € | +7.3600 € | +4.44 % | 587,632 € | 12:36:47 | |
32.2500 € | +0.5500 € | +1.74 % | 540,201 € | 12:36:41 | |
13.8450 € | +0.2600 € | +1.91 % | 531,687 € | 12:36:46 | |
73.8000 € | -0.8050 € | -1.08 % | 525,614 € | 12:36:55 | |
6.1415 € | +0.0500 € | +0.82 % | 513,757 € | 12:36:47 |
7.9900 € | -1.0100 € | -11.22 % | 115,707 € | 12:37:20 | |
4.8300 € | -0.9200 € | -16.00 % | 46,750 € | 12:37:17 | |
3.8600 € | -1.0800 € | -21.86 % | 41,330 € | 12:37:17 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
8.9400 € | +1.0500 € | +13.31 % | 26,778 € | 12:37:17 | |
1.7700 € | -0.8900 € | -33.46 % | 25,303 € | 12:37:17 | |
1.5600 € | -0.9000 € | -36.59 % | 19,265 € | 12:37:20 | |
4.2200 € | +1.1900 € | +39.27 % | 18,164 € | 12:37:17 | |
7.6700 € | -1.0800 € | -12.34 % | 17,640 € | 12:37:17 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:36:25 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:37:10 | |
1.0900 € | +0.2200 € | +25.29 % | 930 € | 12:37:18 | |
0.0590 € | - € | 0.00 % | 711 € | 12:34:55 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 12:37:20 |
11.4730 € | -0.1700 € | -1.46 % | 1,673,020 € | 12:36:57 | |
115.3800 € | +0.3100 € | +0.27 % | 633,991 € | 12:36:55 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:36:32 | |
88.9630 € | +0.2630 € | +0.30 % | 474,762 € | 12:36:56 | |
69.3900 € | -0.5750 € | -0.82 % | 423,771 € | 12:36:57 | |
7.0975 € | +0.0280 € | +0.40 % | 358,319 € | 12:36:52 | |
150.8900 € | +0.8900 € | +0.59 % | 301,436 € | 12:36:55 | |
237.6700 € | -0.9700 € | -0.41 % | 254,138 € | 12:36:56 | |
141.7200 € | +0.8300 € | +0.59 % | 226,014 € | 12:36:56 | |
60.1550 € | -0.4100 € | -0.68 % | 179,460 € | 12:36:57 |
271.9470 € | +4.8875 € | +1.83 % | 27,020 € | 12:37:20 | |
655.0555 € | +2.8590 € | +0.44 % | 26,117 € | 12:37:18 | |
418.5860 € | -7.5415 € | -1.77 % | 21,664 € | 12:37:21 | |
250.0950 € | -0.4730 € | -0.19 % | 19,899 € | 12:36:53 | |
242.7495 € | -1.3875 € | -0.57 % | 14,518 € | 12:37:18 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2290 € | +0.0695 € | +0.05 % | 12,692 € | 12:37:16 | |
212.4255 € | +1.0290 € | +0.49 % | 10,645 € | 12:37:19 | |
527.9010 € | +2.7455 € | +0.52 % | 10,484 € | 12:37:12 | |
2,479.5865 € | +8.3680 € | +0.34 % | 9,900 € | 12:37:20 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:36:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:35:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:36:24 | |
0.1485 € | +0.0220 € | +17.39 % | 111,200 | 12:36:23 | |
0.4004 € | -0.0003 € | -0.06 % | 103,717 | 12:36:50 | |
6.1415 € | +0.0500 € | +0.82 % | 84,045 | 12:36:47 | |
15.3360 € | +0.1120 € | +0.74 % | 76,692 | 12:36:38 | |
1.9175 € | +0.0548 € | +2.94 % | 73,731 | 12:36:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:36:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:35:16 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:34:40 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:36:25 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:37:11 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:35:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:37:19 | |
7.9900 € | -1.0100 € | -11.22 % | 13,338 | 12:37:20 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:35:56 | |
0.2750 € | -0.1050 € | -27.63 % | 12,000 | 12:37:17 |
0.0590 € | - € | 0.00 % | 9,000 | 12:34:55 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:37:10 | |
1.0900 € | +0.2200 € | +25.29 % | 1,000 | 12:37:18 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 12:37:20 |
0.2724 € | +0.0078 € | +2.95 % | 401,000 | 12:36:40 | |
11.4730 € | -0.1700 € | -1.46 % | 145,000 | 12:36:57 | |
0.9317 € | -0.0110 € | -1.17 % | 104,064 | 12:36:56 | |
7.0980 € | +0.0285 € | +0.40 % | 50,582 | 12:36:58 | |
0.4535 € | +0.0165 € | +3.78 % | 22,000 | 12:36:47 | |
5.5935 € | +0.0110 € | +0.20 % | 20,894 | 12:36:50 | |
5.2325 € | +0.0013 € | +0.02 % | 17,775 | 12:36:11 | |
10.4120 € | +0.0230 € | +0.22 % | 10,586 | 12:36:33 | |
2.5175 € | -0.0775 € | -2.99 % | 9,800 | 12:36:28 | |
12.1270 € | +0.0410 € | +0.34 % | 8,319 | 12:36:41 |
13.1000 € | -0.9500 € | -6.76 % | 143 | 12:37:21 | |
271.9465 € | +4.8870 € | +1.83 % | 100 | 12:37:21 | |
127.2290 € | +0.0695 € | +0.05 % | 100 | 12:37:16 | |
250.0950 € | -0.4730 € | -0.19 % | 80 | 12:36:53 | |
116.9845 € | +0.3385 € | +0.29 % | 65 | 12:37:21 | |
242.7540 € | -1.3830 € | -0.57 % | 60 | 12:37:21 | |
418.5860 € | -7.5415 € | -1.77 % | 52 | 12:37:21 | |
212.4255 € | +1.0290 € | +0.49 % | 50 | 12:37:19 | |
2.4870 € | - € | 0.00 % | 48 | 12:34:50 | |
47.0800 € | -0.1110 € | -0.24 % | 41 | 12:34:59 |
Mostwanted
758.5000 € | +14.7500 € | +1.98 % | 12:37:19 | |
134.2900 € | +1.2500 € | +0.94 % | 12:37:13 | |
684.7000 € | +13.5000 € | +2.01 % | 12:37:21 | |
517.2000 € | +5.2000 € | +1.02 % | 12:37:10 | |
6.9030 € | +0.0110 € | +0.16 % | 12:35:58 |
0.7100 € | +0.0100 € | +1.43 % | 12:36:57 | |
0.6950 € | -0.0950 € | -12.03 % | 12:37:03 | |
3.2300 € | - € | 0.00 % | 12:37:21 | |
5.5500 € | -1.0800 € | -16.29 % | 12:37:17 | |
0.3900 € | - € | 0.00 % | 12:36:21 |
1.2000 € | -0.3900 € | -24.53 % | 12:37:06 | |
2.4700 € | -0.7000 € | -22.08 % | 12:37:20 | |
0.2100 € | +0.0600 € | +40.00 % | 12:36:59 | |
0.1750 € | -0.0100 € | -5.41 % | 12:37:10 | |
0.3500 € | +0.1200 € | +52.17 % | 12:34:55 |
151.8380 € | -0.7370 € | -0.48 % | 12:36:59 | |
0.0820 € | - € | 0.00 % | 12:34:50 | |
47.0800 € | -0.1110 € | -0.24 % | 12:34:59 | |
107.6925 € | - € | 0.00 % | 12:34:50 | |
5.7765 € | -0.1570 € | -2.65 % | 12:37:21 |
Indications
2,301.9250 $ | -1.09 % | |
26.8740 $ | -1.11 % | |
86.8700 $ | -0.33 % | |
81.7100 $ | -0.51 % | |
2.0685 € | -0.10 % | |
131.3050 € | +0.08 % | |
66,281.8350 $ | -0.41 % | |
3,183.7550 $ | -0.19 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.50 € | 20 | 12:37:16.828 | |
6.01 € | 150 | 12:37:16.470 | |
43.40 € | 140 | 12:37:12.755 | |
207.20 € | 50 | 12:37:12.129 | |
64.09 € | 31 | 12:37:10.723 | |
8.95 € | 2,708 | 12:37:09.459 | |
102.60 € | 120 | 12:37:09.368 | |
268.90 € | 50 | 12:37:07.313 | |
12.14 € | 500 | 12:36:45.539 | |
38.80 € | 2 | 12:36:37.036 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank