Tops & Flops
219.9000 € | +10.9500 € | +5.24 % | 21:01:32 | ||
17.7000 € | +0.2950 € | +1.69 % | 21:01:27 | ||
13.0425 € | +0.2050 € | +1.60 % | 21:01:17 | ||
51.1300 € | +0.5600 € | +1.11 % | 21:00:52 | ||
27.2500 € | +0.2950 € | +1.09 % | 21:01:26 | ||
31.4950 € | -0.5700 € | -1.78 % | 21:01:32 | ||
61.9000 € | -1.4700 € | -2.32 % | 21:00:18 | ||
329.9000 € | -8.6000 € | -2.54 % | 21:01:27 | ||
147.0500 € | -4.1000 € | -2.71 % | 21:00:03 | ||
525.9000 € | -17.5000 € | -3.22 % | 21:01:25 |
74.2750 € | +2.3500 € | +3.27 % | 21:00:10 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:01:16 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:00:03 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:01:06 | ||
45.4800 € | +0.9000 € | +2.02 % | 21:00:10 | ||
80.1500 € | -1.8500 € | -2.26 % | 21:01:11 | ||
21.4700 € | -0.7250 € | -3.27 % | 21:01:16 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:01:04 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:01:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 |
20.3900 € | +0.3300 € | +1.65 % | 20:59:10 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:00:42 | ||
26.5400 € | +0.2000 € | +0.76 % | 21:01:05 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:00:47 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:00:41 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:01:20 | ||
21.4700 € | -0.7250 € | -3.27 % | 21:01:16 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:01:04 | ||
37.9900 € | -1.3300 € | -3.38 % | 21:01:25 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 |
7.8350 € | +0.3300 € | +4.40 % | 21:01:12 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:59:20 | ||
2.1810 € | +0.0410 € | +1.92 % | 21:00:17 | ||
4.4500 € | +0.0790 € | +1.81 % | 21:01:07 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:00:53 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:00:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:01:20 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:00:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:00:47 | ||
7.5250 € | -0.7800 € | -9.39 % | 20:59:39 |
3.2190 € | +0.6890 € | +27.23 % | 20:59:40 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:59:08 | ||
0.0599 € | +0.0052 € | +9.51 % | 21:01:33 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:59:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:59:37 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:01:06 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:00:01 | ||
0.2435 € | -0.0195 € | -7.41 % | 20:59:43 | ||
0.4066 € | -0.0420 € | -9.36 % | 21:00:52 | ||
1.8820 € | -0.3110 € | -14.18 % | 21:01:33 |
451.0250 € | +8.8750 € | +2.01 % | 21:01:27 | ||
379.1000 € | +5.1500 € | +1.38 % | 21:01:32 | ||
252.2500 € | +2.3000 € | +0.92 % | 21:01:29 | ||
88.6750 € | +0.7250 € | +0.82 % | 21:01:34 | ||
255.5000 € | +0.4750 € | +0.19 % | 21:01:31 | ||
157.7300 € | -1.8800 € | -1.18 % | 21:01:33 | ||
334.7500 € | -4.0000 € | -1.18 % | 21:00:52 | ||
170.0000 € | -2.7400 € | -1.59 % | 21:01:28 | ||
33.4025 € | -0.7675 € | -2.25 % | 21:01:18 | ||
193.2000 € | -17.7500 € | -8.41 % | 21:01:28 |
4.8600 € | +1.0500 € | +27.56 % | 21:01:08 | ||
7.9250 € | +1.2250 € | +18.28 % | 21:01:15 | ||
1.2135 € | +0.1635 € | +15.57 % | 21:01:09 | ||
9.0970 € | +1.1170 € | +14.00 % | 21:01:15 | ||
6.0000 € | +0.7250 € | +13.74 % | 20:59:24 | ||
3.6310 € | -0.4890 € | -11.87 % | 21:01:30 | ||
1.2710 € | -0.1790 € | -12.34 % | 20:59:06 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:00:53 | ||
11.7850 € | -2.9350 € | -19.94 % | 21:01:24 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:00:59 |
0.1209 € | +0.0065 € | +5.64 % | 20:59:47 | ||
6.4340 € | +0.1240 € | +1.97 % | 21:01:28 | ||
7.9750 € | +0.1500 € | +1.92 % | 20:59:11 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:00:00 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
6.4915 € | -0.1700 € | -2.55 % | 21:01:02 | ||
0.6080 € | -0.0170 € | -2.72 % | 20:59:38 | ||
0.4650 € | -0.0140 € | -2.92 % | 21:00:16 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:59:28 | ||
1.7203 € | -0.0898 € | -4.96 % | 21:01:09 |
0.0315 € | +0.0105 € | +50.00 % | 21:01:24 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:59:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 20:59:27 | ||
0.7160 € | +0.1440 € | +25.17 % | 21:01:16 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:59:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:01:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:00:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:59:15 | ||
0.3230 € | -0.1535 € | -32.21 % | 21:01:20 |
0.6100 € | +0.0675 € | +12.44 % | 20:59:03 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:59:01 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:00:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.9000 € | +10.9500 € | +5.24 % | 21:01:32 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:59:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:58:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:00:47 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:59:17 | ||
7.5250 € | -0.7800 € | -9.39 % | 20:59:39 |
L&S Indikation17,773.00
Turnover tops
525.9000 € | -17.5000 € | -3.22 % | 5,151,262 € | 21:01:25 | |
794.3000 € | -29.4500 € | -3.58 % | 3,138,097 € | 21:01:30 | |
173.0000 € | -0.0600 € | -0.03 % | 3,127,202 € | 21:01:27 | |
146.9800 € | -0.9800 € | -0.66 % | 2,832,660 € | 21:01:28 | |
851.5500 € | -76.2500 € | -8.22 % | 1,591,829 € | 21:01:29 | |
261.7000 € | +1.8000 € | +0.69 % | 1,405,504 € | 21:01:27 | |
51.1300 € | +0.5600 € | +1.11 % | 1,039,857 € | 21:00:52 | |
386.4250 € | -4.5750 € | -1.17 % | 936,147 € | 21:01:33 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:01:27 | |
170.0000 € | -2.7400 € | -1.59 % | 875,691 € | 21:01:28 |
5.8400 € | +0.0150 € | +0.26 % | 549,921 € | 21:01:32 | |
6.3800 € | -0.0350 € | -0.55 % | 169,653 € | 21:01:32 | |
6.5100 € | -0.0350 € | -0.53 % | 124,547 € | 21:01:32 | |
4.6600 € | +0.0250 € | +0.54 % | 107,293 € | 21:01:34 | |
2.7000 € | +0.0050 € | +0.19 % | 81,305 € | 21:01:32 | |
2.4300 € | -0.0450 € | -1.82 % | 67,512 € | 21:01:32 | |
7.1700 € | +0.0150 € | +0.21 % | 58,556 € | 21:01:32 | |
8.2800 € | -0.0250 € | -0.30 % | 57,278 € | 21:01:35 | |
2.3950 € | -2.5900 € | -51.96 % | 53,404 € | 21:01:17 | |
8.2900 € | +0.0350 € | +0.42 % | 52,721 € | 21:01:32 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:00:02 | |
0.4150 € | +0.0100 € | +2.47 % | 4,000 € | 21:00:12 | |
1.7250 € | +0.1500 € | +9.52 % | 3,825 € | 21:00:15 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:01:31 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 21:01:28 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 € | 21:01:34 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 21:01:31 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:00:04 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 21:01:35 | |
1.3850 € | -0.1900 € | -12.06 % | 1,510 € | 21:00:14 |
71.5650 € | -0.5700 € | -0.79 % | 2,013,171 € | 21:01:26 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:59:40 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:00:33 | |
88.5270 € | -0.6460 € | -0.72 % | 536,898 € | 21:01:28 | |
19.6830 € | -0.5400 € | -2.67 % | 395,244 € | 21:01:31 | |
53.2600 € | -1.4950 € | -2.73 % | 342,406 € | 21:01:34 | |
159.8000 € | -2.4200 € | -1.49 % | 333,522 € | 21:01:29 | |
55.7850 € | -1.6250 € | -2.83 % | 318,309 € | 21:01:34 | |
495.9650 € | -4.7050 € | -0.94 % | 288,373 € | 21:01:31 | |
40.3490 € | -1.4270 € | -3.42 % | 247,284 € | 21:01:33 |
2,509.6455 € | -27.3915 € | -1.08 % | 246,452 € | 21:01:30 | |
1,216.3450 € | -10.2595 € | -0.84 % | 114,779 € | 21:01:31 | |
38.0220 € | +3.0570 € | +8.74 % | 99,576 € | 21:01:37 | |
250.9960 € | -2.7080 € | -1.07 % | 83,976 € | 21:01:31 | |
5,485.5305 € | -57.8555 € | -1.04 % | 70,402 € | 21:01:32 | |
185.6110 € | -0.3945 € | -0.21 % | 67,173 € | 21:01:32 | |
58.6800 € | -26.3865 € | -31.02 % | 51,353 € | 21:01:35 | |
250.0470 € | -1.4995 € | -0.60 % | 43,827 € | 21:01:31 | |
107.2345 € | -1.1150 € | -1.03 % | 43,524 € | 21:01:31 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:01:33 | |
0.0586 € | -0.0334 € | -36.30 % | 1,691,850 | 21:01:07 | |
0.4066 € | -0.0420 € | -9.36 % | 786,083 | 21:01:29 | |
0.7786 € | -0.0025 € | -0.32 % | 343,502 | 21:01:28 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:58:49 | |
0.7160 € | +0.1440 € | +25.17 % | 297,706 | 21:01:16 | |
0.1520 € | -0.0270 € | -15.08 % | 231,081 | 21:00:49 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:01:27 | |
0.6048 € | -0.0253 € | -4.01 % | 119,304 | 21:01:00 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:59:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:00:17 | |
5.8300 € | +0.0050 € | +0.09 % | 102,520 | 21:01:38 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:59:52 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:00:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:58:50 | |
0.0880 € | +0.0100 € | +12.82 % | 70,000 | 21:01:31 | |
0.0950 € | +0.0080 € | +9.20 % | 50,000 | 21:00:51 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 21:01:08 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:00:03 | |
2.3950 € | +0.6000 € | +33.43 % | 33,078 | 21:01:35 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:00:02 | |
0.4150 € | +0.0100 € | +2.47 % | 10,000 | 21:00:12 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:01:31 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:00:04 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:01:35 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 | 21:01:34 | |
1.7250 € | +0.1500 € | +9.52 % | 2,250 | 21:00:15 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:01:25 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:01:14 | |
0.1900 € | -0.2600 € | -57.78 % | 1,500 | 21:01:25 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 20:59:35 | |
0.0720 € | +0.0006 € | +0.77 % | 90,168 | 21:00:42 | |
0.9587 € | -0.0002 € | -0.02 % | 83,079 | 21:01:29 | |
0.3071 € | +0.0014 € | +0.44 % | 55,000 | 21:01:29 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:59:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:59:04 | |
0.2971 € | +0.0084 € | +2.89 % | 33,500 | 21:01:33 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:58:50 | |
71.5550 € | -0.5800 € | -0.80 % | 27,906 | 21:01:37 | |
19.6750 € | -0.5480 € | -2.71 % | 20,082 | 21:01:38 |
38.0220 € | +3.0570 € | +8.74 % | 2,866 | 21:01:37 | |
58.6800 € | -26.3865 € | -31.02 % | 634 | 21:01:35 | |
6.1970 € | -0.2350 € | -3.65 % | 550 | 21:01:26 | |
107.2345 € | -1.1150 € | -1.03 % | 400 | 21:01:31 | |
89.7745 € | -0.8820 € | -0.97 % | 376 | 21:01:30 | |
185.6110 € | -0.3945 € | -0.21 % | 362 | 21:01:32 | |
250.9805 € | -2.7235 € | -1.07 % | 334 | 21:01:38 | |
85.8620 € | -1.4235 € | -1.63 % | 285 | 21:01:38 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2320 € | +0.6365 € | +3.25 % | 250 | 21:01:37 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.9000 € | -17.5000 € | -3.22 % | 21:01:25 | |
794.6500 € | -29.1000 € | -3.53 % | 21:01:36 | |
146.9800 € | -0.9800 € | -0.66 % | 21:01:28 | |
0.4066 € | -0.0420 € | -9.36 % | 21:01:29 | |
6.5920 € | -0.1430 € | -2.12 % | 21:01:16 |
1.1100 € | +0.0400 € | +3.74 % | 21:01:35 | |
5.8300 € | +0.0050 € | +0.09 % | 21:01:38 | |
3.1650 € | -2.5900 € | -45.00 % | 21:01:06 | |
7.1700 € | +0.0150 € | +0.21 % | 21:01:32 | |
4.6800 € | +0.0250 € | +0.54 % | 21:01:38 |
0.0640 € | -0.0860 € | -57.33 % | 21:01:31 | |
0.0205 € | -0.0995 € | -82.92 % | 20:58:55 | |
2.6400 € | -0.1400 € | -5.04 % | 21:01:31 | |
0.1900 € | -0.2600 € | -57.78 % | 21:01:25 | |
0.3700 € | -0.0800 € | -17.78 % | 21:01:25 |
147.5220 € | -2.6200 € | -1.75 % | 21:00:08 | |
0.0820 € | - € | 0.00 % | 21:00:26 | |
38.0220 € | +3.0570 € | +8.74 % | 21:01:37 | |
6.1970 € | -0.2350 € | -3.65 % | 21:01:26 | |
107.6925 € | - € | 0.00 % | 20:59:41 |
Indications
2,374.5700 $ | -0.33 % | |
28.3625 $ | +0.84 % | |
87.2400 $ | -3.03 % | |
82.0800 $ | -3.16 % | |
1.7005 € | +1.80 % | |
131.6050 € | +0.18 % | |
61,376.4150 $ | -2.62 % | |
3,022.2550 $ | -1.55 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.29 € | 5 | 21:01:38.195 | |
44.12 € | 23 | 21:01:33.073 | |
96.50 € | 3 | 21:01:31.847 | |
44.799 € | 11 | 21:01:27.336 | |
0.59 € | 167 | 21:01:22.745 | |
69.05 € | 2 | 21:01:20.552 | |
73.42 € | 6 | 21:01:18.258 | |
36.245 € | 600 | 21:01:14.935 | |
145.50 € | 10 | 21:01:13.017 | |
10.34 € | 8 | 21:01:12.911 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank