Tops & Flops
288.1000 € | +14.5000 € | +5.30 % | 13:57:38 | ||
173.1800 € | +7.3000 € | +4.40 % | 13:57:55 | ||
153.2000 € | +4.8000 € | +3.23 % | 13:57:39 | ||
13.8175 € | +0.2325 € | +1.71 % | 13:57:45 | ||
427.5000 € | +7.0000 € | +1.66 % | 13:56:02 | ||
31.7850 € | -0.3350 € | -1.04 % | 13:57:43 | ||
73.8000 € | -0.8050 € | -1.08 % | 13:57:45 | ||
27.0525 € | -0.3750 € | -1.37 % | 13:57:44 | ||
51.0000 € | -0.8550 € | -1.65 % | 13:57:17 | ||
72.3300 € | -1.7700 € | -2.39 % | 13:57:43 |
29.5550 € | +1.6850 € | +6.05 % | 13:57:42 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:57:34 | ||
1.9393 € | +0.0765 € | +4.11 % | 13:57:54 | ||
101.9500 € | +2.9750 € | +3.01 % | 13:57:27 | ||
14.1000 € | +0.3750 € | +2.73 % | 13:57:31 | ||
4.5075 € | -0.0400 € | -0.88 % | 13:57:10 | ||
19.2025 € | -0.2925 € | -1.50 % | 13:57:04 | ||
31.9900 € | -0.5100 € | -1.57 % | 13:55:45 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:54:48 | ||
108.2750 € | -2.2000 € | -1.99 % | 13:57:06 |
288.1000 € | +14.5000 € | +5.30 % | 13:57:38 | ||
173.1800 € | +7.3000 € | +4.40 % | 13:57:55 | ||
22.5600 € | +0.8900 € | +4.11 % | 13:57:34 | ||
101.9500 € | +2.9750 € | +3.01 % | 13:57:27 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:57:44 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:57:42 | ||
37.2100 € | -0.0300 € | -0.08 % | 13:56:24 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:56:48 | ||
27.2200 € | -0.1100 € | -0.40 % | 13:57:01 | ||
29.7450 € | -0.2900 € | -0.97 % | 13:57:45 |
250.3000 € | +11.1000 € | +4.64 % | 13:57:14 | ||
9.0925 € | +0.3500 € | +4.00 % | 13:57:01 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:55:07 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:57:44 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:57:31 | ||
22.6000 € | -0.3100 € | -1.35 % | 13:56:57 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:56:22 | ||
4.7770 € | -0.0860 € | -1.77 % | 13:57:00 | ||
23.2300 € | -0.5400 € | -2.27 % | 13:56:52 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 |
0.4430 € | +0.0520 € | +13.30 % | 13:57:43 | ||
32.1050 € | +2.8750 € | +9.84 % | 13:57:04 | ||
3.4050 € | +0.1940 € | +6.04 % | 13:57:01 | ||
31.5500 € | +1.7900 € | +6.01 % | 13:57:14 | ||
80.8250 € | +4.5250 € | +5.93 % | 13:56:59 | ||
0.9830 € | -0.0740 € | -7.00 % | 13:57:41 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:55:55 | ||
0.0616 € | -0.0066 € | -9.68 % | 13:56:02 | ||
7.6350 € | -0.9000 € | -10.54 % | 13:57:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:55:56 |
105.9200 € | +0.7500 € | +0.71 % | 13:57:33 | ||
317.0250 € | +1.8000 € | +0.57 % | 13:56:55 | ||
166.8500 € | +0.8500 € | +0.51 % | 13:57:22 | ||
256.8750 € | +1.1750 € | +0.46 % | 13:56:52 | ||
140.4200 € | +0.5400 € | +0.39 % | 13:57:28 | ||
255.0500 € | -0.7000 € | -0.27 % | 13:57:35 | ||
45.0725 € | -0.1275 € | -0.28 % | 13:57:02 | ||
182.9300 € | -0.5200 € | -0.28 % | 13:55:17 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:55:26 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:57:32 |
80.7500 € | +12.7500 € | +18.75 % | 13:55:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:57:20 | ||
275.2000 € | +20.3000 € | +7.96 % | 13:57:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:54:51 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:57:40 | ||
451.9000 € | -31.7000 € | -6.56 % | 13:55:41 | ||
42.6000 € | -3.3000 € | -7.19 % | 13:57:48 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:57:09 | ||
6.2960 € | -0.7640 € | -10.82 % | 13:57:27 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:55:24 |
0.0295 € | +0.0025 € | +9.26 % | 13:55:42 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:54:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:54:51 | ||
1.8070 € | +0.0170 € | +0.95 % | 13:55:31 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:57:23 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:56:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:56:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 13:57:41 | ||
0.8155 € | -0.0345 € | -4.06 % | 13:55:22 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:55:47 |
0.0205 € | +0.0065 € | +46.43 % | 13:55:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:56:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:57:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:57:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:55:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:57:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:55:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:57:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:57:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:56:22 |
13.1500 € | +1.3500 € | +11.44 % | 13:55:31 | ||
18.1250 € | +1.8000 € | +11.03 % | 13:57:28 | ||
29.5550 € | +1.6850 € | +6.05 % | 13:57:42 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:56:46 | ||
2.1700 € | +0.1125 € | +5.47 % | 13:57:44 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:56:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:55:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:56:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:56:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 13:57:45 |
L&S Indikation18,029.00
Turnover tops
756.6500 € | +12.9000 € | +1.73 % | 3,073,850 € | 13:57:42 | |
517.2000 € | +5.2000 € | +1.02 % | 1,485,231 € | 13:57:29 | |
174.3400 € | -0.6000 € | -0.34 % | 1,340,521 € | 13:57:43 | |
15.2520 € | +0.0280 € | +0.18 % | 1,266,998 € | 13:57:43 | |
51.0000 € | -0.8550 € | -1.65 % | 1,119,502 € | 13:57:17 | |
13.8175 € | +0.2325 € | +1.71 % | 622,719 € | 13:57:45 | |
173.1700 € | +7.2900 € | +4.39 % | 622,304 € | 13:57:43 | |
73.8000 € | -0.8050 € | -1.08 % | 567,664 € | 13:57:45 | |
31.9500 € | +0.2500 € | +0.79 % | 542,297 € | 13:56:31 | |
6.0935 € | +0.0020 € | +0.03 % | 514,003 € | 13:57:06 |
8.1550 € | -0.8450 € | -9.39 % | 115,707 € | 13:57:45 | |
4.9750 € | -0.7750 € | -13.48 % | 56,130 € | 13:57:45 | |
4.0450 € | -0.8950 € | -18.12 % | 41,330 € | 13:57:56 | |
1.7050 € | -0.7550 € | -30.69 % | 34,525 € | 13:57:45 | |
1.9250 € | -0.7350 € | -27.63 % | 30,717 € | 13:57:52 | |
8.7450 € | +0.8550 € | +10.84 % | 26,778 € | 13:57:56 | |
5.8450 € | -0.7650 € | -11.57 % | 20,685 € | 13:57:52 | |
4.0250 € | +0.9950 € | +32.84 % | 18,164 € | 13:57:45 | |
7.8550 € | -0.8950 € | -10.23 % | 17,640 € | 13:57:56 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:56:14 |
0.8200 € | -0.3000 € | -26.79 % | 4,020 € | 13:57:53 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 13:56:15 | |
1.2200 € | -0.3700 € | -23.27 % | 976 € | 13:57:53 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 13:55:48 | |
0.9800 € | +0.1100 € | +12.64 % | 930 € | 13:57:50 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 13:57:05 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 13:57:05 | |
0.0530 € | -0.1420 € | -72.82 % | 390 € | 13:57:52 | |
2.1800 € | +0.3400 € | +18.48 % | 261 € | 13:57:53 | |
5.2700 € | +0.2400 € | +4.77 % | 38 € | 13:57:53 |
11.5000 € | -0.1430 € | -1.23 % | 1,673,020 € | 13:57:55 | |
115.1100 € | +0.0400 € | +0.03 % | 640,566 € | 13:57:44 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:56:40 | |
88.7580 € | +0.0580 € | +0.07 % | 520,575 € | 13:57:45 | |
69.3325 € | -0.6325 € | -0.90 % | 423,771 € | 13:57:40 | |
7.0840 € | +0.0145 € | +0.21 % | 358,319 € | 13:57:44 | |
150.7400 € | +0.7400 € | +0.49 % | 301,436 € | 13:57:45 | |
238.1600 € | -0.4800 € | -0.20 % | 254,138 € | 13:57:38 | |
141.5800 € | +0.6900 € | +0.49 % | 226,014 € | 13:57:44 | |
494.9450 € | +0.3300 € | +0.07 % | 180,879 € | 13:57:45 |
270.6815 € | +3.6220 € | +1.36 % | 27,020 € | 13:57:45 | |
653.5430 € | +1.3465 € | +0.21 % | 26,117 € | 13:57:42 | |
425.7670 € | -0.3605 € | -0.08 % | 21,664 € | 13:57:46 | |
249.9185 € | -0.6495 € | -0.26 % | 19,899 € | 13:57:56 | |
241.5980 € | -2.5390 € | -1.04 % | 14,518 € | 13:57:38 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9520 € | -0.2075 € | -0.16 % | 12,692 € | 13:57:45 | |
284.2580 € | +0.2685 € | +0.09 % | 12,269 € | 13:57:56 | |
182.8210 € | +1.6035 € | +0.88 % | 11,195 € | 13:57:45 | |
212.6710 € | +1.2745 € | +0.60 % | 10,645 € | 13:57:45 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:57:30 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:57:17 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:56:39 | |
0.3966 € | -0.0041 € | -1.01 % | 133,017 | 13:55:30 | |
0.1410 € | +0.0145 € | +11.46 % | 111,200 | 13:56:58 | |
1.9433 € | +0.0805 € | +4.32 % | 86,831 | 13:57:34 | |
6.0935 € | +0.0020 € | +0.03 % | 84,085 | 13:57:06 | |
15.2520 € | +0.0280 € | +0.18 % | 82,981 | 13:57:43 | |
4.5075 € | -0.0400 € | -0.88 % | 82,926 | 13:57:10 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 13:56:27 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:55:54 | |
1.7050 € | -0.7550 € | -30.69 % | 20,500 | 13:57:45 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:56:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:56:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:56:14 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 13:57:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:57:10 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:56:23 | |
1.9250 € | -0.7350 € | -27.63 % | 13,385 | 13:57:52 | |
8.1550 € | -0.8450 € | -9.39 % | 13,338 | 13:57:45 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 13:57:05 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 13:55:48 | |
0.8200 € | -0.3000 € | -26.79 % | 5,000 | 13:57:53 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 13:56:15 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 13:57:52 | |
0.9800 € | +0.1100 € | +12.64 % | 1,000 | 13:57:50 | |
1.2200 € | -0.3700 € | -23.27 % | 800 | 13:57:53 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 13:57:05 | |
2.1800 € | +0.3400 € | +18.48 % | 110 | 13:57:53 | |
5.2700 € | +0.2400 € | +4.77 % | 7 | 13:57:53 |
0.2730 € | +0.0085 € | +3.19 % | 401,000 | 13:57:29 | |
11.5000 € | -0.1430 € | -1.23 % | 145,000 | 13:57:55 | |
0.9334 € | -0.0094 € | -0.99 % | 104,064 | 13:57:34 | |
7.0840 € | +0.0145 € | +0.21 % | 50,582 | 13:57:44 | |
0.4450 € | +0.0080 € | +1.83 % | 44,000 | 13:57:14 | |
5.5805 € | -0.0020 € | -0.04 % | 20,894 | 13:56:19 | |
5.2240 € | -0.0072 € | -0.14 % | 17,775 | 13:57:08 | |
10.3970 € | +0.0080 € | +0.08 % | 10,786 | 13:56:25 | |
2.4915 € | -0.1035 € | -3.99 % | 9,800 | 13:57:13 | |
6.4320 € | -0.0730 € | -1.12 % | 9,292 | 13:57:52 |
12.1500 € | -1.9000 € | -13.52 % | 150 | 13:57:46 | |
17.1170 € | -1.7655 € | -9.35 % | 109 | 13:57:08 | |
270.6755 € | +3.6160 € | +1.35 % | 100 | 13:57:56 | |
24.8055 € | +0.0930 € | +0.38 % | 100 | 13:57:46 | |
126.9570 € | -0.2025 € | -0.16 % | 100 | 13:57:53 | |
249.9185 € | -0.6495 € | -0.26 % | 80 | 13:57:56 | |
116.8765 € | +0.2305 € | +0.20 % | 65 | 13:57:44 | |
182.8195 € | +1.6020 € | +0.88 % | 61 | 13:57:56 | |
241.5980 € | -2.5390 € | -1.04 % | 60 | 13:57:38 | |
425.7670 € | -0.3605 € | -0.08 % | 52 | 13:57:46 |
Mostwanted
756.5500 € | +12.8000 € | +1.72 % | 13:57:51 | |
133.2600 € | +0.2200 € | +0.17 % | 13:57:45 | |
681.9500 € | +10.7500 € | +1.60 % | 13:57:36 | |
517.2000 € | +5.2000 € | +1.02 % | 13:57:29 | |
6.8800 € | -0.0120 € | -0.17 % | 13:57:28 |
0.7200 € | +0.0200 € | +2.86 % | 13:56:49 | |
0.7050 € | -0.0850 € | -10.76 % | 13:57:45 | |
3.0350 € | - € | 0.00 % | 13:57:52 | |
5.7350 € | -0.8950 € | -13.50 % | 13:57:56 | |
4.6950 € | +0.9050 € | +23.88 % | 13:57:56 |
1.2200 € | -0.3700 € | -23.27 % | 13:57:53 | |
0.1250 € | -0.0600 € | -32.43 % | 13:55:48 | |
2.6500 € | -0.5200 € | -16.40 % | 13:57:53 | |
0.1800 € | +0.0300 € | +20.00 % | 13:57:50 | |
2.8400 € | +0.1400 € | +5.19 % | 13:57:53 |
151.9715 € | -0.6035 € | -0.40 % | 13:57:33 | |
0.0820 € | - € | 0.00 % | 13:55:56 | |
47.1000 € | -0.0910 € | -0.19 % | 13:57:51 | |
107.6925 € | - € | 0.00 % | 13:55:56 | |
5.7290 € | -0.2045 € | -3.45 % | 13:57:41 |
Indications
2,302.8400 $ | -1.05 % | |
26.9705 $ | -0.75 % | |
86.4100 $ | -0.85 % | |
81.2900 $ | -1.02 % | |
2.0685 € | -0.10 % | |
130.8650 € | -0.26 % | |
66,023.5550 $ | -0.80 % | |
3,176.8050 $ | -0.41 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
825.90 € | 1 | 13:57:41.414 | |
288.00 € | 2 | 13:57:38.333 | |
288.20 € | 3 | 13:57:27.300 | |
757.10 € | 10 | 13:57:15.482 | |
96.70 € | 17 | 13:57:12.703 | |
45.65 € | 100 | 13:57:10.773 | |
4.6765 € | 100 | 13:56:59.852 | |
384.60 € | 10 | 13:56:54.085 | |
40.00 € | 38 | 13:56:46.392 | |
39.61 € | 660 | 13:56:45.614 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank