Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 12:27:10 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:27:12 | ||
14.9860 € | +0.1840 € | +1.24 % | 12:27:42 | ||
72.3900 € | +0.4900 € | +0.68 % | 12:27:20 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:27:45 | ||
43.3800 € | -0.5600 € | -1.27 % | 12:27:24 | ||
172.2000 € | -2.3400 € | -1.34 % | 12:27:51 | ||
62.3200 € | -0.8800 € | -1.39 % | 12:27:53 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:27:54 | ||
269.7500 € | -6.7000 € | -2.42 % | 12:26:57 |
108.5000 € | +2.7750 € | +2.62 % | 12:27:04 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:27:32 | ||
28.8450 € | +0.3650 € | +1.28 % | 12:27:51 | ||
73.5700 € | +0.5900 € | +0.81 % | 12:27:25 | ||
13.8250 € | +0.0625 € | +0.45 % | 12:26:16 | ||
21.6900 € | -0.7200 € | -3.21 % | 12:27:37 | ||
130.2000 € | -4.3500 € | -3.23 % | 12:27:48 | ||
45.6900 € | -1.7000 € | -3.59 % | 12:27:06 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:27:35 | ||
33.0600 € | -1.8400 € | -5.27 % | 12:27:18 |
42.5500 € | +2.1250 € | +5.26 % | 12:26:51 | ||
37.7700 € | +0.6700 € | +1.81 % | 12:27:32 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:27:12 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:25:58 | ||
37.1125 € | +0.0850 € | +0.23 % | 12:27:26 | ||
269.7500 € | -6.7000 € | -2.42 % | 12:26:57 | ||
66.7750 € | -1.7500 € | -2.55 % | 12:25:45 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:27:11 | ||
21.6900 € | -0.7200 € | -3.21 % | 12:27:37 | ||
45.6900 € | -1.7000 € | -3.59 % | 12:27:06 |
42.5500 € | +2.1250 € | +5.26 % | 12:26:51 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:25:14 | ||
13.3450 € | +0.1700 € | +1.29 % | 12:26:40 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:25:49 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:25:59 | ||
66.7750 € | -1.7500 € | -2.55 % | 12:25:45 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:27:11 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:27:29 | ||
17.0900 € | -0.5600 € | -3.17 % | 12:27:51 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:26:57 |
0.0314 € | +0.0035 € | +12.57 % | 12:27:42 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:25:08 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:26:23 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:25:09 | ||
80.0000 € | +3.0250 € | +3.93 % | 12:27:21 | ||
43.4800 € | -3.1600 € | -6.78 % | 12:27:28 | ||
9.4400 € | -0.7125 € | -7.02 % | 12:27:39 | ||
61.6250 € | -4.7250 € | -7.12 % | 12:27:23 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:27:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:25:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:26:34 | ||
157.2100 € | +0.3400 € | +0.22 % | 12:27:48 | ||
147.9000 € | +0.3000 € | +0.20 % | 12:27:48 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:27:25 | ||
170.2000 € | -0.0600 € | -0.04 % | 12:26:01 | ||
460.0750 € | -4.0750 € | -0.88 % | 12:27:33 | ||
32.6075 € | -0.3125 € | -0.95 % | 12:27:36 | ||
375.8500 € | -3.7500 € | -0.99 % | 12:25:43 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:26:10 | ||
200.6500 € | -3.6750 € | -1.80 % | 12:25:21 |
0.4810 € | +0.0265 € | +5.83 % | 12:25:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:26:18 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:25:29 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 12:27:31 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:27:51 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:25:27 | ||
4.4300 € | -0.2600 € | -5.54 % | 12:26:46 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:26:06 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:25:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:25:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:26:14 | ||
0.4385 € | +0.0225 € | +5.41 % | 12:24:53 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:27:34 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:27:15 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:26:43 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:26:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:27:23 | ||
1.7070 € | -0.0530 € | -3.01 % | 12:27:15 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:26:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:25:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:27:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:25:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:27:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:27:05 | ||
0.2710 € | +0.0420 € | +18.34 % | 12:25:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:26:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:26:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:26:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:27:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:26:22 |
42.5500 € | +2.1250 € | +5.26 % | 12:26:51 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:26:28 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:27:33 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:27:06 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
2.1290 € | -0.0980 € | -4.40 % | 12:26:57 | ||
1.5750 € | -0.0725 € | -4.40 % | 12:26:47 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:27:41 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:25:06 | ||
33.0600 € | -1.8400 € | -5.27 % | 12:27:18 |
L&S Indikation17,713.00
Turnover tops
507.1000 € | +3.1000 € | +0.62 % | 3,130,583 € | 12:27:24 | |
172.2000 € | -2.3400 € | -1.34 % | 2,585,114 € | 12:27:22 | |
787.4000 € | -7.2000 € | -0.91 % | 1,379,674 € | 12:27:27 | |
14.9880 € | +0.1860 € | +1.26 % | 1,378,685 € | 12:27:26 | |
138.1800 € | -2.9400 € | -2.08 % | 1,267,519 € | 12:27:31 | |
50.4800 € | -0.4900 € | -0.96 % | 973,048 € | 12:27:20 | |
861.1000 € | -7.1000 € | -0.82 % | 961,825 € | 12:27:07 | |
377.3250 € | -2.0750 € | -0.55 % | 914,205 € | 12:26:52 | |
21.1650 € | +0.2800 € | +1.34 % | 854,335 € | 12:27:12 | |
74.1900 € | -0.5100 € | -0.68 % | 851,425 € | 12:27:28 |
5.5150 € | +0.1500 € | +2.80 % | 945,849 € | 12:27:35 | |
4.3350 € | +0.3000 € | +7.43 % | 103,889 € | 12:27:53 | |
6.9250 € | -0.3800 € | -5.20 % | 86,531 € | 12:27:53 | |
7.6950 € | +0.3200 € | +4.34 % | 71,990 € | 12:27:56 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 12:27:56 | |
4.6650 € | -0.3900 € | -7.72 % | 58,160 € | 12:27:53 | |
2.5700 € | +0.0200 € | +0.78 % | 52,300 € | 12:26:56 | |
7.1850 € | +0.3600 € | +5.27 % | 47,700 € | 12:27:53 | |
6.2050 € | +0.3600 € | +6.16 % | 44,800 € | 12:27:53 | |
1.5550 € | - € | 0.00 % | 42,349 € | 12:27:56 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 12:27:21 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 12:27:21 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 12:27:21 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:25:09 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 12:27:56 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:27:21 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:27:36 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:27:21 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 12:27:21 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 12:27:56 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:25:31 | |
11.4850 € | +0.2370 € | +2.11 % | 911,867 € | 12:27:24 | |
114.6100 € | -0.6600 € | -0.57 % | 525,505 € | 12:27:15 | |
925.4500 € | -6.5500 € | -0.70 % | 517,276 € | 12:27:23 | |
88.0930 € | -0.4840 € | -0.55 % | 455,052 € | 12:27:23 | |
157.7900 € | -1.1300 € | -0.71 % | 393,588 € | 12:27:20 | |
73.0450 € | -0.4200 € | -0.57 % | 310,931 € | 12:27:23 | |
86.6770 € | -0.4660 € | -0.53 % | 283,430 € | 12:27:23 | |
110.2900 € | -0.8500 € | -0.76 % | 240,663 € | 12:27:10 | |
37.9175 € | +0.0300 € | +0.08 % | 198,643 € | 12:25:04 |
2,463.5940 € | +4.4250 € | +0.18 % | 272,012 € | 12:27:55 | |
365.6140 € | -2.7365 € | -0.74 % | 126,367 € | 12:27:52 | |
575.5855 € | -4.5305 € | -0.78 % | 87,972 € | 12:27:52 | |
5,382.5315 € | +33.3330 € | +0.62 % | 80,538 € | 12:27:57 | |
657.4885 € | -1.0680 € | -0.16 % | 59,859 € | 12:27:54 | |
275.0870 € | -2.7270 € | -0.98 % | 55,905 € | 12:27:54 | |
43.0670 € | +2.3885 € | +5.87 % | 46,756 € | 12:27:49 | |
415.7065 € | -0.8835 € | -0.21 % | 42,335 € | 12:27:37 | |
132.0580 € | -1.5145 € | -1.13 % | 38,943 € | 12:27:55 | |
207.3365 € | -1.3120 € | -0.63 % | 33,777 € | 12:27:56 |
News
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:25:09 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:26:49 | |
0.7757 € | -0.0055 € | -0.70 % | 181,804 | 12:26:30 | |
0.3978 € | -0.0035 € | -0.86 % | 167,500 | 12:27:31 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:26:15 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:26:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:24:47 | |
14.9870 € | +0.1850 € | +1.25 % | 93,035 | 12:27:33 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:26:40 | |
0.2710 € | +0.0420 € | +18.34 % | 73,093 | 12:25:15 |
5.5150 € | +0.1500 € | +2.80 % | 165,225 | 12:27:35 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:26:39 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 12:27:28 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:26:49 | |
4.3350 € | +0.3000 € | +7.43 % | 23,020 | 12:27:53 | |
1.5550 € | - € | 0.00 % | 21,632 | 12:27:56 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:25:10 | |
2.5700 € | +0.0200 € | +0.78 % | 20,000 | 12:26:56 | |
2.7850 € | -0.3900 € | -12.28 % | 17,302 | 12:27:53 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:27:35 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:25:09 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:27:36 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 12:27:21 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 12:27:21 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:27:21 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 12:27:56 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 12:27:56 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:27:21 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 12:27:21 | |
3.1800 € | +0.1200 € | +3.92 % | 500 | 12:27:21 |
0.0746 € | +0.0017 € | +2.33 % | 171,306 | 12:27:13 | |
0.9670 € | +0.0053 € | +0.55 % | 134,147 | 12:27:32 | |
0.0162 € | +0.0008 € | +5.21 % | 85,000 | 12:27:21 | |
11.4860 € | +0.2380 € | +2.12 % | 79,100 | 12:27:34 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:24:38 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 12:27:24 | |
3.0745 € | +0.0278 € | +0.91 % | 8,128 | 12:27:18 | |
1.3415 € | +0.0210 € | +1.59 % | 7,995 | 12:27:31 | |
12.2480 € | +0.0370 € | +0.30 % | 7,900 | 12:27:22 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:25:31 |
0.1940 € | - € | 0.00 % | 1,300 | 12:25:08 | |
43.0670 € | +2.3885 € | +5.87 % | 1,083 | 12:27:49 | |
37.3515 € | -0.1010 € | -0.27 % | 400 | 12:28:00 | |
365.6180 € | -2.7325 € | -0.74 % | 347 | 12:27:59 | |
87.7310 € | +0.6575 € | +0.76 % | 300 | 12:27:59 | |
1.4480 € | +0.0215 € | +1.51 % | 300 | 12:27:50 | |
132.0580 € | -1.5145 € | -1.13 % | 297 | 12:27:55 | |
275.0870 € | -2.7270 € | -0.98 % | 204 | 12:27:54 | |
106.3990 € | -1.6410 € | -1.52 % | 200 | 12:27:55 | |
207.3365 € | -1.3120 € | -0.63 % | 165 | 12:27:56 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 12:27:57 | |
138.1800 € | -2.9400 € | -2.08 % | 12:27:31 | |
787.3500 € | -7.2500 € | -0.91 % | 12:27:54 | |
6.5800 € | -0.1490 € | -2.21 % | 12:27:30 | |
6.6720 € | +0.0180 € | +0.27 % | 12:27:40 |
5.2050 € | +0.3400 € | +6.99 % | 12:28:00 | |
0.3550 € | +0.0200 € | +5.97 % | 12:25:14 | |
2.6550 € | +0.2300 € | +9.48 % | 12:27:55 | |
0.8750 € | +0.0350 € | +4.17 % | 12:27:21 | |
4.6850 € | -0.3700 € | -7.32 % | 12:28:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:26:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:26:51 | |
2.8400 € | +0.2800 € | +10.94 % | 12:27:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:27:21 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:25:50 | |
43.0670 € | +2.3885 € | +5.87 % | 12:27:49 | |
6.0030 € | -0.1430 € | -2.33 % | 12:27:55 | |
107.6925 € | - € | 0.00 % | 12:26:32 |
Indications
2,381.3965 $ | +0.09 % | |
28.2500 $ | +0.09 % | |
86.5500 $ | -0.51 % | |
81.5700 $ | -0.38 % | |
1.7515 € | +0.69 % | |
131.5250 € | +0.27 % | |
64,890.8900 $ | +2.13 % | |
3,097.4250 $ | +0.95 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.92 € | 50 | 12:27:43.017 | |
411.90 € | 12 | 12:27:34.023 | |
0.42 € | 555 | 12:27:30.925 | |
39.45 € | 246 | 12:27:28.085 | |
0.575 € | 3,473 | 12:27:10.964 | |
39.25 € | 242 | 12:26:49.187 | |
21.16 € | 1,650 | 12:26:48.896 | |
26.33 € | 233 | 12:26:35.501 | |
211.40 € | 5 | 12:26:33.197 | |
86.696 € | 120 | 12:26:32.092 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank