Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 16:07:20 | ||
164.5750 € | +4.6500 € | +2.91 % | 16:07:20 | ||
520.8000 € | +9.6000 € | +1.88 % | 16:07:21 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:05:46 | ||
236.0000 € | +3.0000 € | +1.29 % | 16:05:52 | ||
135.0000 € | -0.8250 € | -0.61 % | 16:05:49 | ||
14.5970 € | -0.1020 € | -0.69 % | 16:07:19 | ||
92.5800 € | -0.9100 € | -0.97 % | 16:07:20 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:05:56 | ||
39.8200 € | -0.7425 € | -1.83 % | 16:07:20 |
151.8000 € | +4.0500 € | +2.74 % | 16:07:16 | ||
34.5700 € | +0.7300 € | +2.16 % | 16:07:06 | ||
14.6775 € | +0.2950 € | +2.05 % | 16:07:22 | ||
41.9050 € | +0.7700 € | +1.87 % | 16:07:12 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:04:37 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:07:14 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:05:07 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:06:01 | ||
53.4250 € | -3.2750 € | -5.78 % | 16:06:50 |
27.8900 € | +1.2800 € | +4.81 % | 16:06:23 | ||
14.6775 € | +0.2950 € | +2.05 % | 16:07:22 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
24.6500 € | +0.3200 € | +1.32 % | 16:07:10 | ||
48.9950 € | +0.6150 € | +1.27 % | 16:06:44 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:06:01 | ||
53.4250 € | -3.2750 € | -5.78 % | 16:06:50 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:07:13 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
27.8900 € | +1.2800 € | +4.81 % | 16:06:23 | ||
36.7250 € | +1.4000 € | +3.96 % | 16:06:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:04:47 | ||
5.0420 € | +0.1270 € | +2.58 % | 16:07:19 | ||
14.7500 € | +0.3525 € | +2.45 % | 16:07:10 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:04:38 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:07:13 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:06:48 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
0.0885 € | +0.0185 € | +26.43 % | 16:07:12 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:05:32 | ||
1.1870 € | +0.1290 € | +12.19 % | 16:06:55 | ||
163.2000 € | +17.4500 € | +11.97 % | 16:06:54 | ||
2.9070 € | +0.2910 € | +11.12 % | 16:07:12 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:04:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:03:22 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:06:03 | ||
98.5600 € | -22.4400 € | -18.55 % | 16:07:22 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:06:47 |
41.1475 € | +0.8775 € | +2.18 % | 16:07:22 | ||
113.4300 € | +2.0200 € | +1.81 % | 16:07:18 | ||
145.8100 € | +1.3800 € | +0.96 % | 16:07:09 | ||
46.3725 € | +0.4325 € | +0.94 % | 16:06:58 | ||
38.7500 € | +0.3600 € | +0.94 % | 16:07:18 | ||
264.5000 € | - € | 0.00 % | 16:05:25 | ||
257.5750 € | -0.1750 € | -0.07 % | 16:07:11 | ||
209.9000 € | -0.1500 € | -0.07 % | 16:07:17 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:05:52 | ||
158.1000 € | -1.7800 € | -1.11 % | 16:07:19 |
5.3000 € | +0.7300 € | +15.97 % | 16:06:45 | ||
9.3500 € | +1.1740 € | +14.36 % | 16:07:12 | ||
4.0425 € | +0.4250 € | +11.75 % | 16:06:59 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:06:27 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:06:32 | ||
1,617.2500 € | -156.7500 € | -8.84 % | 16:07:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:04:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:05:34 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:05:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:06:58 |
0.0300 € | +0.0015 € | +5.26 % | 16:06:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:06:10 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:04:41 | ||
7.7250 € | +0.3250 € | +4.39 % | 16:07:21 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:06:40 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:07:06 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:05:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:06:10 | ||
2.3575 € | -0.0725 € | -2.98 % | 16:07:15 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:07:05 |
0.0456 € | +0.0186 € | +68.89 % | 16:06:24 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:04:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:05:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:04:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:06:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:04:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:04:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:06:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:06:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:04:54 |
18.7750 € | +2.1000 € | +12.59 % | 16:06:48 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:07:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:05:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:05:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:05:47 | ||
20.7500 € | -1.3700 € | -6.19 % | 16:06:15 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:07:13 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:04:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:06:48 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:05:46 |
L&S Indikation18,514.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,242,147 € | 16:06:54 | |
840.0000 € | +7.5000 € | +0.90 % | 2,600,245 € | 16:06:56 | |
37.1300 € | +0.8200 € | +2.26 % | 2,098,338 € | 16:06:07 | |
8.5850 € | -0.3650 € | -4.08 % | 1,243,024 € | 16:06:58 | |
16.9625 € | +0.5375 € | +3.27 % | 1,211,560 € | 16:06:55 | |
12.6925 € | -0.0500 € | -0.39 % | 1,101,828 € | 16:06:34 | |
73.9800 € | +0.4150 € | +0.56 % | 1,093,259 € | 16:06:47 | |
52.9700 € | -0.1550 € | -0.29 % | 1,069,872 € | 16:06:55 | |
167.7900 € | +1.4100 € | +0.85 % | 989,840 € | 16:06:55 | |
122.7200 € | +1.1700 € | +0.96 % | 860,025 € | 16:06:57 |
9.2850 € | -0.0300 € | -0.32 % | 123,121 € | 16:07:16 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
1.8550 € | +0.1200 € | +6.92 % | 92,500 € | 16:06:35 | |
14.1850 € | -0.0400 € | -0.28 % | 83,410 € | 16:07:21 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:07:15 | |
8.3550 € | - € | 0.00 % | 46,457 € | 16:07:21 | |
7.4500 € | -1.5150 € | -16.90 % | 46,430 € | 16:07:25 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:05:04 | |
7.3750 € | - € | 0.00 % | 37,840 € | 16:07:16 |
0.4650 € | -0.0850 € | -15.45 % | 6,857 € | 16:07:22 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:07:18 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:07:22 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:07:22 | |
1.0850 € | - € | 0.00 % | 1,127 € | 16:07:20 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:07:08 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:07:11 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:07:18 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:05:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9375 € | -0.0010 € | 0.00 % | 1,847,999 € | 16:05:47 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 16:06:55 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:04:43 | |
61.3200 € | +2.5325 € | +4.31 % | 425,337 € | 16:06:59 | |
164.1200 € | -0.2000 € | -0.12 % | 389,527 € | 16:06:59 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:06:32 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:04:06 | |
3.2657 € | +0.0160 € | +0.49 % | 325,430 € | 16:06:49 | |
63.9800 € | +2.4350 € | +3.96 % | 304,413 € | 16:06:59 | |
65.9500 € | +0.7900 € | +1.21 % | 257,474 € | 16:06:48 |
194.7300 € | +5.6830 € | +3.01 % | 98,070 € | 16:07:24 | |
2,582.9810 € | +18.4275 € | +0.72 % | 95,745 € | 16:07:19 | |
1,535.7245 € | -145.6600 € | -8.66 % | 69,023 € | 16:07:22 | |
150.1225 € | -0.6975 € | -0.46 % | 63,629 € | 16:07:23 | |
733.8525 € | -3.9480 € | -0.54 % | 63,528 € | 16:07:19 | |
419.7325 € | +2.2755 € | +0.55 % | 58,451 € | 16:07:26 | |
1,195.0275 € | +33.9180 € | +2.92 % | 53,152 € | 16:07:22 | |
459.9965 € | +2.1395 € | +0.47 % | 50,088 € | 16:07:21 | |
839.3645 € | +2.3920 € | +0.29 % | 46,021 € | 16:07:26 | |
5,711.8600 € | +85.4715 € | +1.52 % | 45,387 € | 16:07:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:03:22 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:04:55 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:06:24 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:04:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:04:21 | |
1.9325 € | +0.1735 € | +9.86 % | 234,163 | 16:06:46 | |
1.9698 € | -0.0108 € | -0.54 % | 158,212 | 16:06:57 | |
0.9405 € | +0.1103 € | +13.28 % | 150,977 | 16:06:58 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:05:37 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:05:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:07:15 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:07:02 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:05:04 | |
0.3700 € | -0.1600 € | -30.19 % | 56,991 | 16:07:16 | |
1.8550 € | +0.1200 € | +6.92 % | 50,000 | 16:06:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:04:53 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:07:17 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4650 € | -0.0850 € | -15.45 % | 13,310 | 16:07:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:07:08 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:07:18 | |
1.0850 € | - € | 0.00 % | 1,150 | 16:07:20 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:07:18 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:06:45 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:07:22 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:05:54 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 16:06:58 | |
0.8814 € | +0.0029 € | +0.33 % | 147,805 | 16:06:57 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 16:06:58 | |
3.2657 € | +0.0160 € | +0.49 % | 100,000 | 16:06:49 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:04:38 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 16:06:49 | |
140.9375 € | -0.0010 € | 0.00 % | 13,113 | 16:05:47 | |
0.6981 € | -0.0154 € | -2.16 % | 11,000 | 16:07:03 | |
0.2560 € | -0.0084 € | -3.18 % | 10,776 | 16:06:57 | |
9.5155 € | +0.3365 € | +3.67 % | 10,718 | 16:07:00 |
0.3150 € | +0.0085 € | +2.77 % | 3,000 | 16:07:17 | |
4.4105 € | +0.4815 € | +12.26 % | 2,840 | 16:07:22 | |
25.8290 € | +0.1830 € | +0.71 % | 594 | 16:07:23 | |
194.7300 € | +5.6830 € | +3.01 % | 500 | 16:07:24 | |
150.1040 € | -0.7160 € | -0.47 % | 424 | 16:07:27 | |
114.5095 € | +0.6910 € | +0.61 % | 150 | 16:07:22 | |
419.7325 € | +2.2755 € | +0.55 % | 141 | 16:07:26 | |
150.1080 € | +1.5090 € | +1.02 % | 132 | 16:07:27 | |
69.0390 € | +0.0700 € | +0.10 % | 124 | 16:07:23 | |
101.3530 € | +1.3605 € | +1.36 % | 122 | 16:07:26 |
Mostwanted
839.5500 € | +7.0500 € | +0.85 % | 16:07:24 | |
520.8000 € | +9.6000 € | +1.88 % | 16:07:21 | |
8.6450 € | -0.3050 € | -3.41 % | 16:07:27 | |
37.1100 € | +0.8000 € | +2.20 % | 16:07:03 | |
163.9600 € | -1.8600 € | -1.12 % | 16:07:26 |
0.0100 € | +0.0080 € | +400.00 % | 16:07:24 | |
0.5100 € | -0.0700 € | -12.07 % | 16:04:29 | |
1.5100 € | -1.3600 € | -47.39 % | 16:06:16 | |
10.2450 € | +0.0200 € | +0.20 % | 16:07:24 | |
2.2750 € | +0.0100 € | +0.44 % | 16:07:24 |
0.3350 € | +0.0250 € | +8.06 % | 16:07:11 | |
0.1150 € | +0.0350 € | +43.75 % | 16:07:13 | |
0.4750 € | -0.0750 € | -13.64 % | 16:07:24 | |
1.1050 € | +0.0850 € | +8.33 % | 16:07:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.1625 € | +0.9370 € | +0.65 % | 16:07:22 | |
0.0820 € | - € | 0.00 % | 16:04:38 | |
17.6520 € | +0.2295 € | +1.32 % | 16:07:20 | |
107.6925 € | - € | 0.00 % | 16:05:43 | |
4.4105 € | +0.4815 € | +12.26 % | 16:07:22 |
Indications
2,216.0950 $ | +1.12 % | |
24.9200 $ | +1.19 % | |
86.5100 $ | +2.19 % | |
82.6100 $ | +1.19 % | |
1.7255 € | +0.58 % | |
133.3750 € | +0.01 % | |
71,337.2800 $ | +3.49 % | |
3,594.5950 $ | +2.52 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8147 € | 29 | 16:07:28.356 | |
26.90 € | 3 | 16:07:27.948 | |
11.05 € | 11 | 16:07:27.356 | |
120.50 € | 4 | 16:07:27.171 | |
42.83 € | 56 | 16:07:26.599 | |
1.884 € | 365 | 16:07:24.158 | |
1.884 € | 500 | 16:07:24.137 | |
28.475 € | 100 | 16:07:22.603 | |
16.025 € | 30 | 16:07:20.728 | |
48.40 € | 2 | 16:07:19.070 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank