Tops & Flops
16.3660 € | +0.9890 € | +6.43 % | 14:02:53 | ||
32.8325 € | +1.4875 € | +4.75 % | 14:02:50 | ||
14.1700 € | +0.3025 € | +2.18 % | 14:02:49 | ||
32.2100 € | +0.5500 € | +1.74 % | 14:02:42 | ||
25.7100 € | +0.3850 € | +1.52 % | 14:01:43 | ||
158.1100 € | -3.2400 € | -2.01 % | 14:02:50 | ||
171.3200 € | -3.7100 € | -2.12 % | 14:02:36 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:02:31 | ||
100.9750 € | -2.7500 € | -2.65 % | 14:01:52 | ||
504.8000 € | -15.4000 € | -2.96 % | 14:02:45 |
32.8750 € | +4.1250 € | +14.35 % | 14:02:15 | ||
7.0610 € | +0.3400 € | +5.06 % | 14:02:20 | ||
26.5550 € | +0.6200 € | +2.39 % | 14:02:22 | ||
75.6900 € | +1.5100 € | +2.04 % | 14:02:07 | ||
13.9125 € | +0.2625 € | +1.92 % | 14:02:16 | ||
133.7000 € | -4.3500 € | -3.15 % | 14:02:51 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:02:38 | ||
44.4550 € | -2.9250 € | -6.17 % | 14:02:36 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:01:48 | ||
27.4900 € | -3.8700 € | -12.34 % | 14:02:53 |
32.8325 € | +1.4875 € | +4.75 % | 14:02:50 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:01:15 | ||
52.9800 € | +0.4700 € | +0.90 % | 14:02:15 | ||
71.2500 € | +0.4250 € | +0.60 % | 14:02:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:00:12 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:01:42 | ||
171.3200 € | -3.7100 € | -2.12 % | 14:02:36 | ||
22.4600 € | -0.5200 € | -2.26 % | 14:02:02 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:02:03 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:02:38 |
9.2375 € | +0.4325 € | +4.91 % | 14:02:41 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:01:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:02:36 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:01:42 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:01:15 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:01:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:00:26 | ||
39.8400 € | -1.1400 € | -2.78 % | 14:02:23 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:02:03 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:01:14 |
142.4800 € | +69.2100 € | +94.46 % | 14:02:48 | ||
29.2450 € | +3.8900 € | +15.34 % | 14:02:52 | ||
1.7030 € | +0.2038 € | +13.59 % | 14:02:49 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:00:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 14:01:19 | ||
1.7975 € | -0.1630 € | -8.31 % | 14:02:52 | ||
1,287.7000 € | -130.6000 € | -9.21 % | 14:02:53 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:00:56 | ||
3.1500 € | -0.4425 € | -12.32 % | 14:00:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:01:49 |
121.6000 € | +2.7000 € | +2.27 % | 14:02:50 | ||
456.1500 € | +4.0000 € | +0.88 % | 14:02:17 | ||
185.6800 € | +1.6000 € | +0.87 % | 14:02:41 | ||
32.4225 € | +0.1075 € | +0.33 % | 14:02:48 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:01:57 | ||
255.1250 € | -1.3500 € | -0.53 % | 14:02:33 | ||
374.0250 € | -2.0750 € | -0.55 % | 14:02:48 | ||
160.7900 € | -0.9100 € | -0.56 % | 14:02:34 | ||
156.6000 € | -4.4100 € | -2.74 % | 14:02:50 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:02:48 |
9.4450 € | +1.2850 € | +15.75 % | 14:02:52 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:02:24 | ||
102.2600 € | +8.4250 € | +8.98 % | 14:01:40 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:01:26 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:02:38 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:00:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:02:28 | ||
0.1360 € | -0.0130 € | -8.72 % | 14:00:21 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:02:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:01:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:01:36 | ||
2.5880 € | +0.0680 € | +2.70 % | 14:00:15 | ||
2.0255 € | +0.0455 € | +2.30 % | 14:01:36 | ||
6.4820 € | +0.1420 € | +2.24 % | 14:02:47 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:02:12 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:00:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:00:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:02:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:00:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:01:36 |
0.0080 € | +0.0025 € | +45.45 % | 14:01:42 | ||
0.2575 € | +0.0490 € | +23.50 % | 14:02:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:02:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:01:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:00:23 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:01:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:00:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:02:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:01:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:01:37 |
32.8750 € | +4.1250 € | +14.35 % | 14:02:15 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:02:21 | ||
16.3660 € | +0.9890 € | +6.43 % | 14:02:53 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:00:13 | ||
52.5900 € | +2.5700 € | +5.14 % | 14:02:40 | ||
44.4550 € | -2.9250 € | -6.17 % | 14:02:36 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:01:48 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:02:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:00:50 | ||
27.4900 € | -3.8700 € | -12.34 % | 14:02:53 |
L&S Indikation17,982.50
Turnover tops
16.3660 € | +0.9890 € | +6.43 % | 2,889,435 € | 14:02:53 | |
391.1250 € | -17.6750 € | -4.32 % | 2,538,807 € | 14:02:53 | |
745.8500 € | +11.7500 € | +1.60 % | 1,856,434 € | 14:02:48 | |
92.8200 € | -3.4300 € | -3.56 % | 1,425,727 € | 14:02:53 | |
504.8000 € | -15.4000 € | -2.96 % | 1,338,844 € | 14:02:45 | |
9.5125 € | -0.1775 € | -1.83 % | 1,138,735 € | 14:02:53 | |
51.1800 € | -0.1450 € | -0.28 % | 1,097,051 € | 14:02:34 | |
32.8325 € | +1.4875 € | +4.75 % | 858,016 € | 14:02:50 | |
160.7900 € | -0.9100 € | -0.56 % | 675,394 € | 14:02:34 | |
22.4600 € | -0.5200 € | -2.26 % | 572,127 € | 14:02:02 |
25.2550 € | +0.3250 € | +1.30 % | 76,770 € | 14:02:49 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:02:09 | |
1.8250 € | -0.3650 € | -16.67 % | 35,272 € | 14:02:49 | |
4.6250 € | -0.4150 € | -8.23 % | 27,010 € | 14:02:49 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:00:43 | |
13.3550 € | +0.3050 € | +2.34 % | 22,032 € | 14:02:49 | |
8.0850 € | +0.3150 € | +4.05 % | 21,944 € | 14:02:49 | |
2.7550 € | -0.3650 € | -11.70 % | 19,650 € | 14:02:49 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:01:27 | |
4.7050 € | -0.4550 € | -8.82 % | 12,753 € | 14:02:49 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 14:02:22 | |
0.8400 € | - € | 0.00 % | 2,880 € | 14:02:38 | |
1.2900 € | +0.0300 € | +2.38 % | 2,288 € | 14:02:40 | |
0.6700 € | -0.5800 € | -46.40 % | 2,000 € | 14:02:50 | |
3.0200 € | -0.3400 € | -10.12 % | 795 € | 14:02:50 | |
8.5700 € | -0.3900 € | -4.35 % | 683 € | 14:02:40 | |
0.6500 € | -0.1800 € | -21.69 % | 630 € | 14:02:40 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 14:02:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 14:00:18 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 14:01:40 |
88.7020 € | -0.5970 € | -0.67 % | 546,692 € | 14:02:50 | |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 14:00:41 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:02:20 | |
105.8300 € | -0.0300 € | -0.03 % | 210,580 € | 14:02:52 | |
27.5775 € | +0.0900 € | +0.33 % | 191,517 € | 14:01:42 | |
73.6800 € | -0.4450 € | -0.60 % | 159,984 € | 14:02:51 | |
23.6950 € | +0.3025 € | +1.29 % | 152,153 € | 14:02:42 | |
85.7175 € | -2.8625 € | -3.23 % | 143,128 € | 14:02:49 | |
155.8900 € | -0.5200 € | -0.33 % | 141,138 € | 14:02:53 | |
13.9480 € | +0.0510 € | +0.37 % | 139,910 € | 14:02:50 |
5,349.2925 € | -75.5920 € | -1.39 % | 144,735 € | 14:02:53 | |
2,444.1330 € | -38.4775 € | -1.55 % | 26,973 € | 14:02:53 | |
125.3130 € | -0.0800 € | -0.06 % | 25,098 € | 14:02:52 | |
310.0600 € | -3.4605 € | -1.10 % | 15,528 € | 14:02:54 | |
1,797.4965 € | -4.2405 € | -0.24 % | 8,949 € | 14:02:53 | |
429.9920 € | -4.9405 € | -1.14 % | 8,589 € | 14:02:51 | |
155.4480 € | +0.5440 € | +0.35 % | 8,157 € | 14:02:53 | |
1,045.3425 € | +8.7725 € | +0.85 % | 7,234 € | 14:02:47 | |
272.2835 € | -8.1070 € | -2.89 % | 6,793 € | 14:02:53 | |
65.3360 € | -11.1660 € | -14.60 % | 5,572 € | 14:02:50 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:02:13 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:00:31 | |
0.3921 € | +0.0059 € | +1.53 % | 235,249 | 14:02:23 | |
16.3660 € | +0.9890 € | +6.43 % | 186,578 | 14:02:53 | |
0.0389 € | +0.0017 € | +4.57 % | 176,176 | 14:02:28 | |
9.5125 € | -0.1775 € | -1.83 % | 116,324 | 14:02:53 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:59:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:02:11 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 14:01:14 | |
7.0610 € | +0.3400 € | +5.06 % | 56,952 | 14:02:20 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:00:43 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:01:27 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:02:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:02:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:00:55 | |
1.8250 € | -0.3650 € | -16.67 % | 18,170 | 14:02:49 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:00:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:02:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:02:40 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 14:01:17 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 14:02:22 | |
0.8400 € | - € | 0.00 % | 3,000 | 14:02:38 | |
0.6700 € | -0.5800 € | -46.40 % | 2,500 | 14:02:50 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 14:00:18 | |
1.2900 € | +0.0300 € | +2.38 % | 1,600 | 14:02:40 | |
0.6500 € | -0.1800 € | -21.69 % | 1,000 | 14:02:40 | |
0.2200 € | -0.1700 € | -43.59 % | 1,000 | 14:01:00 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 14:01:40 | |
3.0200 € | -0.3400 € | -10.12 % | 250 | 14:02:50 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 14:00:52 |
3.0265 € | -0.0006 € | -0.02 % | 37,350 | 14:02:28 | |
0.9381 € | +0.0040 € | +0.42 % | 26,400 | 14:02:50 | |
6.5005 € | -0.0005 € | -0.01 % | 19,900 | 14:02:49 | |
5.7505 € | -0.0090 € | -0.16 % | 12,442 | 14:02:50 | |
13.9480 € | +0.0510 € | +0.37 % | 10,064 | 14:02:50 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 14:02:36 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:02:34 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 14:02:25 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 14:00:41 | |
27.5775 € | +0.0900 € | +0.33 % | 6,950 | 14:01:42 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:02:25 | |
125.3130 € | -0.0800 € | -0.06 % | 200 | 14:02:52 | |
35.5775 € | +1.2895 € | +3.76 % | 118 | 14:02:51 | |
46.9300 € | - € | 0.00 % | 105 | 14:00:02 | |
65.3360 € | -11.1660 € | -14.60 % | 80 | 14:02:50 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:02:23 | |
155.4480 € | +0.5440 € | +0.35 % | 52 | 14:02:53 | |
100.0900 € | - € | 0.00 % | 51 | 14:02:51 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:01:45 | |
310.0600 € | -3.4605 € | -1.10 % | 50 | 14:02:54 |
Mostwanted
9.5125 € | -0.1775 € | -1.83 % | 14:02:53 | |
391.1250 € | -17.6750 € | -4.32 % | 14:02:53 | |
745.8500 € | +11.7500 € | +1.60 % | 14:02:48 | |
504.8000 € | -15.4000 € | -2.96 % | 14:02:45 | |
151.2800 € | -0.1000 € | -0.07 % | 14:02:51 |
0.1750 € | -0.0250 € | -12.50 % | 14:00:21 | |
0.2050 € | -0.0250 € | -10.87 % | 14:01:27 | |
2.5050 € | -0.3650 € | -12.72 % | 14:02:49 | |
1.1100 € | -0.0300 € | -2.63 % | 14:02:32 | |
1.3650 € | +0.1150 € | +9.20 % | 14:00:56 |
1.2900 € | +0.0300 € | +2.38 % | 14:02:40 | |
0.5300 € | -0.0700 € | -11.67 % | 14:01:00 | |
4.0900 € | -0.5200 € | -11.28 % | 14:02:50 | |
0.7700 € | -0.1700 € | -18.09 % | 14:02:40 | |
0.0950 € | +0.0100 € | +11.76 % | 14:00:52 |
155.4480 € | +0.5440 € | +0.35 % | 14:02:53 | |
0.0820 € | - € | 0.00 % | 14:01:45 | |
47.1275 € | +0.0990 € | +0.21 % | 14:02:40 | |
6.0105 € | +0.1125 € | +1.91 % | 14:02:51 | |
107.6925 € | - € | 0.00 % | 14:02:19 |
Indications
2,329.2350 $ | +0.57 % | |
27.4185 $ | +0.90 % | |
87.2450 $ | +0.18 % | |
83.0600 $ | +0.29 % | |
1.9585 € | -0.61 % | |
130.2750 € | +0.13 % | |
63,710.8650 $ | -0.52 % | |
3,105.3050 $ | -0.89 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.316 € | 32 | 14:02:43.342 | |
20.20 € | 30 | 14:02:38.675 | |
88.40 € | 26 | 14:02:30.689 | |
0.038 € | 25,000 | 14:02:25.645 | |
23.76 € | 4,000 | 14:02:23.350 | |
60.24 € | 1 | 14:02:20.699 | |
37.345 € | 50 | 14:02:02.077 | |
88.706 € | 750 | 14:02:01.684 | |
209.00 € | 9 | 14:01:38.993 | |
52.38 € | 75 | 14:01:18.794 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank