Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 15:40:49 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:39:48 | ||
521.9000 € | +5.0000 € | +0.97 % | 15:40:46 | ||
295.1500 € | +2.5000 € | +0.85 % | 15:40:21 | ||
92.4500 € | +0.7300 € | +0.80 % | 15:40:51 | ||
38.5750 € | -0.6750 € | -1.72 % | 15:40:51 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:40:42 | ||
25.3400 € | -0.4800 € | -1.86 % | 15:40:51 | ||
25.7650 € | -0.6500 € | -2.46 % | 15:40:53 | ||
182.7250 € | -7.6250 € | -4.01 % | 15:40:31 |
49.2200 € | +2.5200 € | +5.40 % | 15:40:52 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:40:20 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:38:51 | ||
139.0500 € | +3.0500 € | +2.24 % | 15:40:01 | ||
39.2900 € | +0.8600 € | +2.24 % | 15:40:54 | ||
39.2250 € | -0.8650 € | -2.16 % | 15:40:28 | ||
106.8000 € | -2.5750 € | -2.35 % | 15:40:53 | ||
12.2250 € | -0.3500 € | -2.78 % | 15:40:51 | ||
1.8910 € | -0.0660 € | -3.37 % | 15:39:54 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:40:54 |
49.2200 € | +2.5200 € | +5.40 % | 15:40:52 | ||
31.7900 € | +1.5900 € | +5.26 % | 15:40:49 | ||
39.2900 € | +0.8600 € | +2.24 % | 15:40:54 | ||
83.5000 € | +1.8250 € | +2.23 % | 15:40:52 | ||
23.4300 € | +0.5000 € | +2.18 % | 15:40:36 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:38:45 | ||
19.3150 € | -0.2650 € | -1.35 % | 15:39:51 | ||
101.4000 € | -1.9000 € | -1.84 % | 15:40:21 | ||
36.5600 € | -0.7300 € | -1.96 % | 15:40:38 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:40:54 |
75.0500 € | +5.4500 € | +7.83 % | 15:38:12 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:38:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:38:53 | ||
9.3725 € | +0.2425 € | +2.66 % | 15:40:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:40:01 | ||
18.4800 € | -0.3700 € | -1.96 % | 15:38:11 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:40:26 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:39:23 | ||
7.8350 € | -0.2300 € | -2.85 % | 15:39:20 | ||
4.5990 € | -0.1490 € | -3.14 % | 15:40:32 |
10.2850 € | +2.6710 € | +35.08 % | 15:40:46 | ||
85.2500 € | +13.4000 € | +18.65 % | 15:40:24 | ||
1.0808 € | +0.0930 € | +9.41 % | 15:40:40 | ||
1.4150 € | +0.1160 € | +8.93 % | 15:40:38 | ||
7.0950 € | +0.5000 € | +7.58 % | 15:40:25 | ||
1.8510 € | -0.1915 € | -9.38 % | 15:39:24 | ||
8.6900 € | -1.0850 € | -11.10 % | 15:40:48 | ||
0.1218 € | -0.0165 € | -11.93 % | 15:40:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:39:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:40:39 |
161.5100 € | +3.4600 € | +2.19 % | 15:40:53 | ||
32.6225 € | +0.5250 € | +1.64 % | 15:40:56 | ||
343.7500 € | +4.7500 € | +1.40 % | 15:40:51 | ||
384.0000 € | +3.4500 € | +0.91 % | 15:40:53 | ||
224.1750 € | +1.0750 € | +0.48 % | 15:40:54 | ||
253.1250 € | -2.4000 € | -0.94 % | 15:40:56 | ||
149.4000 € | -1.4900 € | -0.99 % | 15:40:56 | ||
255.9500 € | -2.6000 € | -1.01 % | 15:40:42 | ||
137.7200 € | -2.0400 € | -1.46 % | 15:40:55 | ||
312.1250 € | -4.6500 € | -1.47 % | 15:40:52 |
53.5000 € | +26.5000 € | +98.15 % | 15:40:53 | ||
2.9500 € | +0.5400 € | +22.41 % | 15:40:49 | ||
33.4750 € | +4.3750 € | +15.03 % | 15:40:52 | ||
154.4000 € | +15.9500 € | +11.52 % | 15:40:51 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:38:47 | ||
352.7000 € | -27.6500 € | -7.27 % | 15:40:49 | ||
169.0000 € | -14.0000 € | -7.65 % | 15:40:13 | ||
0.9960 € | -0.0930 € | -8.54 % | 15:40:45 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:39:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:40:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:39:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:39:42 | ||
1.9798 € | +0.0270 € | +1.38 % | 15:39:52 | ||
2.5100 € | -0.0300 € | -1.18 % | 15:40:27 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:40:08 | ||
1.5790 € | -0.0440 € | -2.71 % | 15:40:48 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:38:11 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:39:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:39:41 | ||
2.7200 € | +0.3700 € | +15.74 % | 15:40:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:39:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:40:21 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:40:07 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:38:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:38:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:38:12 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:38:42 | ||
49.2200 € | +2.5200 € | +5.40 % | 15:40:52 | ||
31.7900 € | +1.5900 € | +5.26 % | 15:40:49 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:39:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:39:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:38:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:39:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4700 € | -5.0000 € | -34.55 % | 15:40:54 |
L&S Indikation18,137.00
Turnover tops
9.4775 € | -4.9925 € | -34.50 % | 5,664,669 € | 15:40:27 | |
149.1200 € | +3.6000 € | +2.47 % | 2,348,004 € | 15:40:32 | |
777.4500 € | +2.6000 € | +0.34 % | 2,022,021 € | 15:40:32 | |
522.2000 € | +5.3000 € | +1.03 % | 1,868,597 € | 15:40:25 | |
31.7950 € | +1.5950 € | +5.28 % | 1,504,662 € | 15:40:26 | |
15.3430 € | -0.0670 € | -0.43 % | 1,383,879 € | 15:40:31 | |
266.3000 € | -4.7500 € | -1.75 % | 1,352,583 € | 15:40:20 | |
175.5000 € | +0.1500 € | +0.09 % | 1,342,172 € | 15:40:30 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:40:08 | |
429.2000 € | -5.9000 € | -1.36 % | 933,104 € | 15:39:55 |
5.0100 € | -4.9500 € | -49.70 % | 98,095 € | 15:40:48 | |
7.2150 € | -0.4900 € | -6.36 % | 83,834 € | 15:40:53 | |
7.4750 € | -0.4800 € | -6.03 % | 77,892 € | 15:40:54 | |
2.6750 € | -0.5000 € | -15.75 % | 52,808 € | 15:40:53 | |
4.6950 € | +0.4600 € | +10.86 % | 45,862 € | 15:40:53 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:40:11 | |
23.7350 € | +0.4500 € | +1.93 % | 34,350 € | 15:40:54 | |
2.5650 € | -0.0400 € | -1.54 % | 29,400 € | 15:40:55 | |
4.0950 € | +0.3800 € | +10.23 % | 25,283 € | 15:40:54 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 15:40:48 |
4.6150 € | +0.6000 € | +14.94 % | 10,475 € | 15:40:41 | |
1.6400 € | -0.0200 € | -1.20 % | 6,196 € | 15:40:51 | |
1.8550 € | -0.4300 € | -18.82 % | 5,370 € | 15:40:41 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 15:40:40 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:39:05 | |
1.3200 € | -0.2800 € | -17.50 % | 3,900 € | 15:40:50 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:40:36 | |
1.2250 € | -0.3400 € | -21.73 % | 1,935 € | 15:40:41 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 15:40:40 | |
1.4100 € | +0.1700 € | +13.71 % | 484 € | 15:40:54 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:38:06 | |
240.3600 € | -0.3700 € | -0.15 % | 621,516 € | 15:40:30 | |
89.6010 € | +0.2280 € | +0.26 % | 565,712 € | 15:40:31 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 15:40:03 | |
74.7350 € | +0.5350 € | +0.72 % | 388,388 € | 15:40:31 | |
106.7875 € | -0.4350 € | -0.41 % | 381,354 € | 15:39:56 | |
17.8510 € | +0.1340 € | +0.76 % | 312,124 € | 15:40:30 | |
4.6765 € | -0.0162 € | -0.34 % | 283,510 € | 15:40:00 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:38:20 | |
142.4300 € | -0.2900 € | -0.20 % | 226,348 € | 15:40:32 |
585.6920 € | +1.7880 € | +0.31 % | 97,776 € | 15:40:56 | |
5,462.3700 € | +19.9630 € | +0.37 % | 71,077 € | 15:40:47 | |
1,623.9655 € | +0.5495 € | +0.03 % | 63,249 € | 15:40:55 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,510.0440 € | +10.4275 € | +0.42 % | 55,272 € | 15:40:49 | |
181.7250 € | -6.4815 € | -3.44 % | 54,039 € | 15:40:50 | |
195.4340 € | -1.2440 € | -0.63 % | 48,012 € | 15:40:55 | |
666.1620 € | +4.0150 € | +0.61 % | 47,202 € | 15:40:52 | |
728.1025 € | -2.5000 € | -0.34 % | 45,374 € | 15:40:51 | |
183.9760 € | +0.1805 € | +0.10 % | 32,722 € | 15:40:54 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:40:11 | |
9.4775 € | -4.9925 € | -34.50 % | 579,596 | 15:40:27 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:39:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:39:02 | |
0.6110 € | +0.0159 € | +2.66 % | 157,940 | 15:39:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:40:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:38:10 | |
0.3886 € | -0.0121 € | -3.01 % | 97,230 | 15:39:29 | |
0.0168 € | +0.0003 € | +1.82 % | 90,000 | 15:39:53 | |
15.3430 € | -0.0670 € | -0.43 % | 89,866 | 15:40:31 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:40:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:39:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:40:17 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:40:11 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:38:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:39:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:39:30 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:38:30 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:40:33 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:38:40 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:39:05 | |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 15:40:40 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:40:36 | |
1.6400 € | -0.0200 € | -1.20 % | 4,400 | 15:40:51 | |
0.1050 € | -0.2400 € | -69.57 % | 3,000 | 15:40:41 | |
1.8550 € | -0.4300 € | -18.82 % | 3,000 | 15:40:41 | |
1.3200 € | -0.2800 € | -17.50 % | 2,600 | 15:40:50 | |
4.6150 € | +0.6000 € | +14.94 % | 2,500 | 15:40:41 | |
1.2250 € | -0.3400 € | -21.73 % | 1,500 | 15:40:41 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 15:40:40 |
0.0794 € | -0.0081 € | -9.26 % | 65,425 | 15:40:18 | |
4.6765 € | -0.0162 € | -0.34 % | 60,579 | 15:40:00 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:38:20 | |
0.9221 € | +0.0043 € | +0.46 % | 38,000 | 15:40:32 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:39:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:38:06 | |
17.8510 € | +0.1340 € | +0.76 % | 17,476 | 15:40:30 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 15:40:03 | |
13.9845 € | -0.0560 € | -0.40 % | 12,100 | 15:40:29 | |
0.3003 € | -0.0022 € | -0.71 % | 11,600 | 15:40:29 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:38:21 | |
5.8470 € | -0.1375 € | -2.30 % | 500 | 15:40:52 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:40:56 | |
181.7250 € | -6.4815 € | -3.44 % | 300 | 15:40:50 | |
110.7215 € | -2.1720 € | -1.92 % | 255 | 15:40:57 | |
195.4340 € | -1.2440 € | -0.63 % | 246 | 15:40:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:39:41 | |
183.9760 € | +0.1805 € | +0.10 % | 179 | 15:40:54 | |
585.6920 € | +1.7880 € | +0.31 % | 168 | 15:40:56 | |
183.5955 € | +3.4595 € | +1.92 % | 164 | 15:40:49 |
Mostwanted
9.4700 € | -5.0000 € | -34.55 % | 15:40:54 | |
149.7500 € | +4.2300 € | +2.91 % | 15:40:56 | |
777.3500 € | +2.5000 € | +0.32 % | 15:40:54 | |
521.8000 € | +4.9000 € | +0.95 % | 15:40:56 | |
6.7750 € | -0.1360 € | -1.97 % | 15:40:49 |
0.6050 € | +0.0450 € | +8.04 % | 15:40:16 | |
4.0550 € | -0.4800 € | -10.58 % | 15:40:54 | |
2.6750 € | -0.5000 € | -15.75 % | 15:40:53 | |
0.2050 € | -0.4950 € | -70.71 % | 15:40:11 | |
3.7450 € | +0.4600 € | +14.00 % | 15:40:53 |
0.9400 € | +0.1600 € | +20.51 % | 15:40:54 | |
0.8800 € | -0.2200 € | -20.00 % | 15:40:54 | |
0.1150 € | - € | 0.00 % | 15:40:22 | |
3.1100 € | -0.1000 € | -3.12 % | 15:40:50 | |
2.0900 € | +0.2400 € | +12.97 % | 15:40:51 |
154.2875 € | +0.9975 € | +0.65 % | 15:40:56 | |
0.0820 € | - € | 0.00 % | 15:40:45 | |
46.9885 € | +0.0290 € | +0.06 % | 15:40:53 | |
107.6925 € | - € | 0.00 % | 15:38:19 | |
5.8470 € | -0.1375 € | -2.30 % | 15:40:52 |
Indications
2,323.0150 $ | +0.02 % | |
27.2745 $ | -0.20 % | |
87.0900 $ | -1.51 % | |
82.9000 $ | -0.56 % | |
2.0335 € | -4.51 % | |
130.3750 € | -0.45 % | |
66,156.2100 $ | -0.26 % | |
3,259.7250 $ | +1.63 % | |
0.5410 € | -2.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
738.70 € | 10 | 15:40:46.092 | |
428.90 € | 3 | 15:40:44.297 | |
96.68 € | 20 | 15:40:43.040 | |
121.48 € | 75 | 15:40:41.541 | |
149.24 € | 55 | 15:40:41.000 | |
227.00 € | 10 | 15:40:40.854 | |
17.785 € | 290 | 15:40:38.061 | |
168.16 € | 7 | 15:40:31.527 | |
2.76 € | 400 | 15:40:22.811 | |
98.87 € | 10,000 | 15:40:19.629 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank