Tops & Flops
17.7975 € | +0.1850 € | +1.05 % | 09:27:56 | ||
27.2225 € | +0.2400 € | +0.89 % | 09:27:57 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:27:44 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:27:50 | ||
52.6800 € | +0.1700 € | +0.32 % | 09:27:48 | ||
426.8500 € | -4.3000 € | -1.00 % | 09:27:58 | ||
287.8500 € | -3.7500 € | -1.29 % | 09:27:59 | ||
15.1130 € | -0.2640 € | -1.72 % | 09:27:59 | ||
30.6625 € | -0.6825 € | -2.18 % | 09:27:59 | ||
99.4400 € | -4.2850 € | -4.13 % | 09:28:00 |
29.7300 € | +0.9800 € | +3.41 % | 09:27:45 | ||
6.8920 € | +0.1710 € | +2.54 % | 09:27:51 | ||
9.7875 € | +0.0975 € | +1.01 % | 09:27:56 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:27:12 | ||
73.3500 € | +0.2750 € | +0.38 % | 09:26:54 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:27:09 | ||
45.2650 € | -2.1150 € | -4.46 % | 09:27:40 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:27:23 | ||
126.5500 € | -11.5000 € | -8.33 % | 09:27:57 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:27:58 |
9.7875 € | +0.0975 € | +1.01 % | 09:27:56 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:27:44 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:27:17 | ||
52.6800 € | +0.1700 € | +0.32 % | 09:27:48 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:25:46 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
30.6625 € | -0.6825 € | -2.18 % | 09:27:59 | ||
38.1300 € | -0.8500 € | -2.18 % | 09:27:50 | ||
22.4350 € | -0.5450 € | -2.37 % | 09:27:59 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:26:54 |
9.0500 € | +0.2450 € | +2.78 % | 09:27:35 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:26:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:26:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:26:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:27:23 | ||
28.5100 € | -0.5300 € | -1.83 % | 09:26:24 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:26:22 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:26:54 | ||
39.6700 € | -1.3100 € | -3.20 % | 09:27:51 | ||
0.8630 € | -0.0445 € | -4.90 % | 09:27:59 |
144.4800 € | +71.2100 € | +97.19 % | 09:27:54 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6278 € | +0.1285 € | +8.57 % | 09:27:52 | ||
32.2250 € | +1.8500 € | +6.09 % | 09:26:16 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.7200 € | -2.1300 € | -8.24 % | 09:27:59 | ||
1.2465 € | -0.1193 € | -8.73 % | 09:27:52 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:27:04 | ||
1,201.4000 € | -216.9000 € | -15.29 % | 09:28:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:27:59 |
453.7000 € | +1.5500 € | +0.34 % | 09:27:54 | ||
53.4050 € | +0.1450 € | +0.27 % | 09:27:26 | ||
152.7500 € | +0.1000 € | +0.07 % | 09:27:12 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:27:49 | ||
138.5100 € | -0.2400 € | -0.17 % | 09:25:49 | ||
392.5500 € | -2.4500 € | -0.62 % | 09:27:57 | ||
178.9400 € | -1.2800 € | -0.71 % | 09:27:50 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:26:24 | ||
160.0800 € | -1.6200 € | -1.00 % | 09:27:57 | ||
156.3200 € | -4.6900 € | -2.91 % | 09:26:48 |
155.0000 € | +10.5000 € | +7.27 % | 09:26:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:25:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:27:48 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:26:54 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:26:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:26:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:25:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:27:55 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:26:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:25:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:15 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:27:00 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:27:00 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:27:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:26:12 | ||
4.8845 € | -0.0155 € | -0.32 % | 09:27:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:26:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:25:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:25:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:26:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.1115 € | +0.0175 € | +18.62 % | 09:27:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:27:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:25:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:26:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:25:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:25:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:26:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:25:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:25:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:26:54 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:27:31 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:27:48 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:27:32 | ||
29.7300 € | +0.9800 € | +3.41 % | 09:27:45 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:26:08 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:27:23 | ||
126.5500 € | -11.5000 € | -8.33 % | 09:27:57 | ||
28.7300 € | -2.6300 € | -8.39 % | 09:27:58 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:27:32 |
L&S Indikation17,971.50
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,473,953 € | 09:27:39 | |
15.1060 € | -0.2710 € | -1.76 % | 1,100,277 € | 09:27:41 | |
92.4200 € | -3.8300 € | -3.98 % | 669,967 € | 09:27:41 | |
160.0900 € | -1.6100 € | -1.00 % | 551,405 € | 09:27:39 | |
734.4000 € | +0.3000 € | +0.04 % | 531,669 € | 09:27:33 | |
22.4350 € | -0.5450 € | -2.37 % | 347,988 € | 09:27:33 | |
9.7875 € | +0.0975 € | +1.01 % | 339,367 € | 09:27:42 | |
515.3000 € | -4.9000 € | -0.94 % | 311,361 € | 09:27:34 | |
10.5825 € | +0.0700 € | +0.67 % | 306,965 € | 09:27:39 | |
30.6800 € | -0.6650 € | -2.12 % | 290,887 € | 09:27:43 |
1.7100 € | -0.4800 € | -21.92 % | 18,662 € | 09:28:00 | |
2.6500 € | -0.4700 € | -15.06 % | 18,060 € | 09:28:00 | |
4.7000 € | -0.4600 € | -8.91 % | 12,306 € | 09:28:00 | |
3.2100 € | +0.3600 € | +12.63 % | 10,395 € | 09:28:00 | |
9.0700 € | -0.4600 € | -4.83 % | 9,650 € | 09:28:00 | |
2.0400 € | -0.4600 € | -18.40 % | 8,760 € | 09:28:00 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:27:34 | |
2.6550 € | +0.6100 € | +29.83 % | 7,870 € | 09:27:57 | |
6.7800 € | +0.3800 € | +5.94 % | 7,630 € | 09:28:00 | |
4.5800 € | -0.4600 € | -9.13 % | 7,620 € | 09:28:00 |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 09:27:52 | |
8.5300 € | -0.4300 € | -4.80 % | 683 € | 09:27:52 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 09:27:52 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:27:57 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 09:27:36 | |
0.0155 € | - € | 0.00 % | 0 € | 09:27:34 |
155.6000 € | -0.8100 € | -0.52 % | 141,138 € | 09:27:42 | |
88.6830 € | -0.6160 € | -0.69 % | 86,882 € | 09:27:31 | |
73.6300 € | -0.4950 € | -0.67 % | 85,039 € | 09:27:13 | |
60.4800 € | -0.0050 € | -0.01 % | 72,938 € | 09:27:30 | |
24.3300 € | -0.2475 € | -1.01 % | 71,473 € | 09:27:32 | |
26.8350 € | -0.0350 € | -0.13 % | 69,542 € | 09:26:02 | |
13.9180 € | -0.1310 € | -0.93 % | 67,259 € | 09:27:34 | |
10.4650 € | -0.0160 € | -0.15 % | 62,638 € | 09:27:40 | |
169.8400 € | -0.4200 € | -0.25 % | 49,957 € | 09:27:42 | |
89.9800 € | -0.2400 € | -0.27 % | 48,376 € | 09:27:31 |
125.2565 € | -0.1365 € | -0.11 % | 25,098 € | 09:28:00 | |
2,464.1160 € | -18.4945 € | -0.74 % | 9,855 € | 09:27:57 | |
62.5700 € | -13.9320 € | -18.21 % | 5,572 € | 09:28:00 | |
84.0725 € | -0.4930 € | -0.58 % | 4,970 € | 09:28:00 | |
35.5530 € | +1.2650 € | +3.69 % | 4,126 € | 09:28:00 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:27:37 | |
106.7965 € | -0.4115 € | -0.38 % | 3,712 € | 09:27:57 | |
74.9780 € | -2.1140 € | -2.74 % | 1,916 € | 09:28:00 | |
638.4280 € | -12.7710 € | -1.96 % | 1,915 € | 09:27:58 | |
83.0330 € | -1.0760 € | -1.28 % | 1,750 € | 09:27:59 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:24:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:25:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:26:17 | |
15.1060 € | -0.2710 € | -1.76 % | 72,945 | 09:27:41 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:26:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:25:02 | |
1.2490 € | -0.1168 € | -8.55 % | 37,200 | 09:27:44 | |
0.5855 € | +0.0055 € | +0.94 % | 35,900 | 09:27:13 | |
9.7875 € | +0.0975 € | +1.01 % | 34,737 | 09:27:42 | |
10.5825 € | +0.0700 € | +0.67 % | 29,000 | 09:27:39 |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:27:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:25:57 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:27:22 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:26:53 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:27:09 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:27:33 | |
1.7100 € | -0.4800 € | -21.92 % | 8,670 | 09:28:00 | |
2.6500 € | -0.4700 € | -15.06 % | 5,500 | 09:28:00 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:27:47 | |
0.4950 € | +0.0900 € | +22.22 % | 5,000 | 09:27:23 |
0.6800 € | -0.5700 € | -45.60 % | 2,500 | 09:27:52 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:26:26 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:27:57 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 09:27:36 | |
2.6900 € | +0.1500 € | +5.91 % | 150 | 09:27:52 | |
0.0155 € | - € | 0.00 % | 150 | 09:27:34 | |
8.5300 € | -0.4300 € | -4.80 % | 75 | 09:27:52 |
3.0313 € | +0.0042 € | +0.14 % | 10,000 | 09:27:41 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 09:27:44 | |
10.4650 € | -0.0160 € | -0.15 % | 6,000 | 09:27:40 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:27:12 | |
13.9180 € | -0.1310 € | -0.93 % | 4,827 | 09:27:34 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 09:27:36 | |
10.4430 € | -0.0430 € | -0.41 % | 3,000 | 09:27:42 | |
24.3300 € | -0.2475 € | -1.01 % | 2,925 | 09:27:32 | |
26.8350 € | -0.0350 € | -0.13 % | 2,600 | 09:26:02 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:25:31 |
1.7085 € | -0.3315 € | -16.25 % | 500 | 09:27:54 | |
125.2585 € | -0.1345 € | -0.11 % | 200 | 09:28:01 | |
35.5530 € | +1.2650 € | +3.69 % | 118 | 09:28:00 | |
62.5505 € | -13.9515 € | -18.24 % | 80 | 09:28:01 | |
84.0725 € | -0.4930 € | -0.58 % | 59 | 09:28:00 | |
106.7965 € | -0.4115 € | -0.38 % | 35 | 09:27:57 | |
74.9780 € | -2.1140 € | -2.74 % | 25 | 09:28:00 | |
83.0330 € | -1.0760 € | -1.28 % | 21 | 09:27:59 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:27:37 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.6500 € | -18.1500 € | -4.44 % | 09:28:00 | |
9.7875 € | +0.0975 € | +1.01 % | 09:27:56 | |
734.4500 € | +0.3500 € | +0.05 % | 09:27:57 | |
149.9200 € | -1.4600 € | -0.96 % | 09:26:26 | |
22.4350 € | -0.5450 € | -2.37 % | 09:27:59 |
0.2050 € | +0.0050 € | +2.50 % | 09:25:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:25:11 | |
6.3200 € | +0.4300 € | +7.30 % | 09:28:00 | |
5.9650 € | -0.1300 € | -2.13 % | 09:27:51 | |
1.1950 € | -0.0550 € | -4.40 % | 09:27:40 |
1.3600 € | +0.1000 € | +7.94 % | 09:27:53 | |
0.5100 € | -0.0900 € | -15.00 % | 09:27:51 | |
3.9000 € | -0.7100 € | -15.40 % | 09:28:00 | |
0.0950 € | +0.0100 € | +11.76 % | 09:27:58 | |
0.9000 € | -0.0400 € | -4.26 % | 09:28:00 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:25:24 | |
47.1475 € | +0.1190 € | +0.25 % | 09:27:53 | |
107.6925 € | - € | 0.00 % | 09:25:58 | |
5.9460 € | +0.0480 € | +0.81 % | 09:28:01 |
Indications
2,321.9500 $ | +0.25 % | |
27.3155 $ | +0.52 % | |
87.2100 $ | +0.14 % | |
82.9850 $ | +0.20 % | |
1.9735 € | +0.15 % | |
130.2450 € | +0.11 % | |
64,277.2350 $ | +0.36 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.116 € | 658 | 09:28:02.556 | |
73.85 € | 26 | 09:27:58.298 | |
27.53 € | 150 | 09:27:55.123 | |
6.88 € | 330 | 09:27:53.253 | |
38.42 € | 500 | 09:27:49.547 | |
2.85 € | 667 | 09:27:49.180 | |
9.80 € | 204 | 09:27:45.510 | |
25.05 € | 100 | 09:27:31.082 | |
29.16 € | 400 | 09:27:29.083 | |
0.38 € | 3,000 | 09:27:26.734 |
IPO
38.7000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank