Tops & Flops
294.4000 € | +20.8000 € | +7.60 % | 14:59:01 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:58:56 | ||
154.7500 € | +6.3500 € | +4.28 % | 14:59:00 | ||
429.6000 € | +9.1000 € | +2.16 % | 14:59:00 | ||
13.7900 € | +0.2050 € | +1.51 % | 14:58:36 | ||
62.7400 € | -0.6400 € | -1.01 % | 14:58:16 | ||
31.7650 € | -0.3550 € | -1.11 % | 14:58:18 | ||
27.1000 € | -0.3275 € | -1.19 % | 14:59:00 | ||
51.1000 € | -0.7550 € | -1.46 % | 14:58:48 | ||
72.2900 € | -1.8100 € | -2.44 % | 14:59:00 |
29.4550 € | +1.5850 € | +5.69 % | 14:58:41 | ||
1.9323 € | +0.0695 € | +3.73 % | 14:58:52 | ||
22.3950 € | +0.7250 € | +3.35 % | 14:58:16 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:58:04 | ||
100.3000 € | -0.9000 € | -0.89 % | 14:57:56 | ||
73.1500 € | -1.0750 € | -1.45 % | 14:58:27 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:56:40 | ||
108.6250 € | -1.8500 € | -1.67 % | 14:58:34 | ||
31.5500 € | -0.9500 € | -2.92 % | 14:56:13 |
294.4000 € | +20.8000 € | +7.60 % | 14:59:01 | ||
173.7200 € | +7.8400 € | +4.73 % | 14:58:56 | ||
22.3950 € | +0.7250 € | +3.35 % | 14:58:16 | ||
14.1600 € | +0.4350 € | +3.17 % | 14:57:02 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:58:04 | ||
12.6500 € | - € | 0.00 % | 14:58:52 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:57:27 | ||
29.0300 € | -0.1600 € | -0.55 % | 14:58:31 | ||
36.9500 € | -0.2900 € | -0.78 % | 14:58:04 | ||
29.7500 € | -0.2850 € | -0.95 % | 14:58:39 |
253.4000 € | +14.2000 € | +5.94 % | 14:56:49 | ||
18.2100 € | +0.6100 € | +3.47 % | 14:56:36 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:56:05 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:57:37 | ||
19.1300 € | +0.4500 € | +2.41 % | 14:56:01 | ||
22.5900 € | -0.3200 € | -1.40 % | 14:57:48 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:57:18 | ||
18.1300 € | -0.2700 € | -1.47 % | 14:58:21 | ||
23.2800 € | -0.4900 € | -2.06 % | 14:56:06 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:59:00 |
0.4355 € | +0.0445 € | +11.38 % | 14:58:50 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:58:34 | ||
81.1750 € | +4.8750 € | +6.39 % | 14:58:33 | ||
31.5100 € | +1.7500 € | +5.88 % | 14:57:16 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:56:30 | ||
40.8100 € | -3.3000 € | -7.48 % | 14:58:50 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:58:59 | ||
0.0614 € | -0.0068 € | -9.97 % | 14:58:58 | ||
7.4600 € | -1.0750 € | -12.60 % | 14:58:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:56:43 |
167.4500 € | +1.4500 € | +0.87 % | 14:58:55 | ||
378.2500 € | +1.8500 € | +0.49 % | 14:58:58 | ||
140.4700 € | +0.5900 € | +0.42 % | 14:58:52 | ||
316.5500 € | +1.3250 € | +0.42 % | 14:58:32 | ||
105.5400 € | +0.3700 € | +0.35 % | 14:58:37 | ||
183.1600 € | -0.2900 € | -0.16 % | 14:58:26 | ||
45.1025 € | -0.0975 € | -0.22 % | 14:58:55 | ||
218.8750 € | -0.8250 € | -0.38 % | 14:57:24 | ||
151.3800 € | -0.6900 € | -0.45 % | 14:58:51 | ||
170.6800 € | -1.0900 € | -0.63 % | 14:58:34 |
80.7500 € | +12.7500 € | +18.75 % | 14:58:42 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:57:24 | ||
281.5750 € | +26.6750 € | +10.46 % | 14:58:58 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:57:18 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:57:07 | ||
42.6000 € | -3.3000 € | -7.19 % | 14:58:48 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:58:38 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:57:15 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:58:27 | ||
6.0225 € | -1.0375 € | -14.70 % | 14:58:59 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:46 | ||
1.8733 € | +0.0833 € | +4.65 % | 14:57:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:57:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:56:09 | ||
0.6020 € | +0.0050 € | +0.84 % | 14:56:27 | ||
6.0780 € | -0.0920 € | -1.49 % | 14:57:26 | ||
1.5720 € | -0.0305 € | -1.90 % | 14:58:32 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:56:37 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:57:49 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:58:51 |
0.0205 € | +0.0065 € | +46.43 % | 14:58:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:56:16 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:57:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:57:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:58:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:57:35 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:58:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:57:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:57:35 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:56:26 |
13.3500 € | +1.5500 € | +13.14 % | 14:58:21 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:58:45 | ||
294.4000 € | +20.8000 € | +7.60 % | 14:59:01 | ||
233.0000 € | +15.5000 € | +7.13 % | 14:57:11 | ||
167.9000 € | +10.6500 € | +6.77 % | 14:58:34 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:59:00 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:56:19 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:56:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:56:19 | ||
1.7500 € | -0.1600 € | -8.38 % | 14:57:40 |
L&S Indikation18,062.00
Turnover tops
756.0500 € | +12.3000 € | +1.65 % | 3,420,625 € | 14:58:40 | |
517.4000 € | +5.4000 € | +1.05 % | 1,581,829 € | 14:58:39 | |
174.7900 € | -0.1500 € | -0.09 % | 1,428,021 € | 14:58:40 | |
15.2760 € | +0.0520 € | +0.34 % | 1,283,398 € | 14:58:39 | |
51.0900 € | -0.7650 € | -1.48 % | 1,139,525 € | 14:58:38 | |
173.7900 € | +7.9100 € | +4.77 % | 662,341 € | 14:58:40 | |
13.7900 € | +0.2050 € | +1.51 % | 636,534 € | 14:58:36 | |
295.0000 € | +21.4000 € | +7.82 % | 635,749 € | 14:58:31 | |
96.9100 € | +0.1200 € | +0.12 % | 598,432 € | 14:58:40 | |
73.8800 € | -0.7250 € | -0.97 % | 596,403 € | 14:58:39 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 14:58:49 | |
4.7050 € | -1.0450 € | -18.17 % | 58,470 € | 14:58:49 | |
1.4450 € | -1.0150 € | -41.26 % | 52,915 € | 14:58:49 | |
9.0750 € | +1.1850 € | +15.02 % | 50,058 € | 14:58:49 | |
3.7150 € | -1.2250 € | -24.80 % | 41,330 € | 14:58:49 | |
1.6550 € | -1.0050 € | -37.78 % | 32,768 € | 14:58:40 | |
5.5650 € | -1.0450 € | -15.81 % | 20,685 € | 14:58:40 | |
4.3650 € | +1.3350 € | +44.06 % | 18,164 € | 14:58:40 | |
7.5250 € | -1.2250 € | -14.00 % | 17,640 € | 14:58:49 | |
6.5250 € | -1.2250 € | -15.81 % | 17,565 € | 14:58:49 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 14:58:37 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 14:58:17 | |
0.7400 € | -0.3800 € | -33.93 % | 6,240 € | 14:58:02 | |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 14:57:26 | |
1.1000 € | -0.4900 € | -30.82 % | 976 € | 14:58:40 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:58:05 | |
1.1100 € | +0.2400 € | +27.59 % | 930 € | 14:58:55 | |
0.0510 € | -0.0080 € | -13.56 % | 711 € | 14:57:02 | |
2.3800 € | -0.4500 € | -15.90 % | 645 € | 14:58:06 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 14:58:37 |
11.4345 € | -0.2085 € | -1.79 % | 1,673,020 € | 14:58:39 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:57:07 | |
115.2800 € | +0.2100 € | +0.18 % | 641,720 € | 14:57:32 | |
88.8970 € | +0.1970 € | +0.22 % | 532,038 € | 14:58:41 | |
69.6200 € | -0.3450 € | -0.49 % | 424,465 € | 14:58:41 | |
31.1175 € | +0.0565 € | +0.18 % | 377,969 € | 14:58:40 | |
7.0795 € | +0.0100 € | +0.14 % | 374,837 € | 14:58:28 | |
151.0000 € | +1.0000 € | +0.67 % | 301,436 € | 14:58:26 | |
496.0200 € | +1.4050 € | +0.28 % | 294,278 € | 14:58:40 | |
238.9600 € | +0.3200 € | +0.13 % | 254,138 € | 14:58:40 |
215.8735 € | +12.6235 € | +6.21 % | 130,410 € | 14:59:01 | |
354.1410 € | +0.1590 € | +0.04 % | 106,297 € | 14:56:49 | |
936.1200 € | +5.0155 € | +0.54 % | 91,802 € | 14:58:52 | |
425.0630 € | -1.0645 € | -0.25 % | 27,671 € | 14:59:01 | |
271.2430 € | +4.1835 € | +1.57 % | 27,020 € | 14:56:50 | |
654.2090 € | +2.0125 € | +0.31 % | 26,117 € | 14:58:57 | |
250.1735 € | -0.3945 € | -0.16 % | 19,899 € | 14:59:01 | |
813.6035 € | +5.1805 € | +0.64 % | 17,138 € | 14:58:58 | |
81.3625 € | +0.6045 € | +0.75 % | 15,194 € | 14:59:00 | |
483.7285 € | -1.2925 € | -0.27 % | 14,887 € | 14:58:52 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:58:08 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:57:21 | |
0.0475 € | -0.0021 € | -4.14 % | 316,200 | 14:55:58 | |
0.3939 € | -0.0068 € | -1.70 % | 136,517 | 14:58:40 | |
0.1495 € | +0.0230 € | +18.18 % | 131,200 | 14:58:41 | |
1.9325 € | +0.0698 € | +3.74 % | 86,831 | 14:58:35 | |
6.0800 € | -0.0115 € | -0.19 % | 84,085 | 14:58:30 | |
15.2760 € | +0.0520 € | +0.34 % | 84,056 | 14:58:39 | |
4.5340 € | -0.0135 € | -0.30 % | 82,926 | 14:58:40 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:58:20 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 14:58:01 | |
1.4450 € | -1.0150 € | -41.26 % | 31,500 | 14:58:49 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:58:14 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:58:49 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:56:10 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:56:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:58:22 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:56:27 | |
1.6550 € | -1.0050 € | -37.78 % | 14,470 | 14:58:40 | |
0.6550 € | -0.9950 € | -60.30 % | 13,460 | 14:58:41 |
0.0510 € | -0.0080 € | -13.56 % | 9,000 | 14:57:02 | |
0.7400 € | -0.3800 € | -33.93 % | 8,000 | 14:58:02 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 14:58:17 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 14:57:26 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 14:58:37 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:58:05 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 14:58:37 | |
1.1100 € | +0.2400 € | +27.59 % | 1,000 | 14:58:55 | |
1.1000 € | -0.4900 € | -30.82 % | 800 | 14:58:40 | |
2.3800 € | -0.4500 € | -15.90 % | 250 | 14:58:06 |
0.2728 € | +0.0083 € | +3.12 % | 401,000 | 14:58:38 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 14:56:34 | |
11.4345 € | -0.2085 € | -1.79 % | 145,000 | 14:58:39 | |
0.9300 € | -0.0127 € | -1.35 % | 104,064 | 14:58:32 | |
7.0795 € | +0.0100 € | +0.14 % | 52,919 | 14:58:28 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:56:17 | |
5.5850 € | +0.0025 € | +0.04 % | 21,874 | 14:58:14 | |
5.2253 € | -0.0059 € | -0.11 % | 17,775 | 14:58:27 | |
31.1175 € | +0.0565 € | +0.18 % | 12,150 | 14:58:40 | |
10.4050 € | +0.0160 € | +0.15 % | 10,938 | 14:57:44 |
215.8735 € | +12.6235 € | +6.21 % | 600 | 14:59:01 | |
354.1410 € | +0.1590 € | +0.04 % | 301 | 14:56:49 | |
81.3625 € | +0.6045 € | +0.75 % | 186 | 14:59:00 | |
16.4820 € | -2.4005 € | -12.71 % | 159 | 14:58:43 | |
14.0250 € | -0.0250 € | -0.18 % | 150 | 14:58:58 | |
271.2430 € | +4.1835 € | +1.57 % | 100 | 14:56:50 | |
24.8495 € | +0.1370 € | +0.55 % | 100 | 14:59:00 | |
126.9485 € | -0.2110 € | -0.17 % | 100 | 14:59:01 | |
936.1200 € | +5.0155 € | +0.54 % | 98 | 14:58:52 | |
47.0600 € | -0.1310 € | -0.28 % | 91 | 14:58:28 |
Mostwanted
755.5500 € | +11.8000 € | +1.59 % | 14:58:58 | |
133.8700 € | +0.8300 € | +0.62 % | 14:59:01 | |
686.3000 € | +15.1000 € | +2.25 % | 14:58:57 | |
517.8000 € | +5.8000 € | +1.13 % | 14:58:54 | |
6.8430 € | -0.0490 € | -0.71 % | 14:57:52 |
0.6750 € | -0.1150 € | -14.56 % | 14:58:01 | |
0.7200 € | +0.0200 € | +2.86 % | 14:57:29 | |
3.3650 € | - € | 0.00 % | 14:58:40 | |
2.0950 € | -0.9500 € | -31.20 % | 14:59:02 | |
0.3900 € | - € | 0.00 % | 14:58:40 |
1.1000 € | -0.4900 € | -30.82 % | 14:58:40 | |
0.1250 € | -0.0600 € | -32.43 % | 14:58:05 | |
0.8200 € | +0.2300 € | +38.98 % | 14:57:39 | |
2.9300 € | +0.2300 € | +8.52 % | 14:58:30 | |
2.4600 € | -0.7100 € | -22.40 % | 14:58:38 |
152.1430 € | -0.4320 € | -0.28 % | 14:58:43 | |
0.0820 € | - € | 0.00 % | 14:59:00 | |
47.0600 € | -0.1310 € | -0.28 % | 14:58:28 | |
107.6925 € | - € | 0.00 % | 14:59:00 | |
5.6655 € | -0.2680 € | -4.52 % | 14:59:01 |
Indications
2,311.2565 $ | -0.69 % | |
27.0400 $ | -0.50 % | |
86.1500 $ | -1.15 % | |
81.0200 $ | -1.35 % | |
2.0365 € | -1.64 % | |
130.8750 € | -0.25 % | |
66,099.5800 $ | -0.68 % | |
3,184.9450 $ | -0.15 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.40 € | 4,950 | 14:59:02.921 | |
0.3926 € | 1,500 | 14:58:56.520 | |
458.05 € | 60 | 14:58:50.336 | |
105.77 € | 1 | 14:58:43.170 | |
2.4025 € | 1,000 | 14:58:42.401 | |
39.15 € | 253 | 14:58:38.519 | |
207.00 € | 40 | 14:58:38.062 | |
5.40 € | 700 | 14:58:35.285 | |
5.10 € | 500 | 14:58:23.701 | |
378.40 € | 20 | 14:58:13.245 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank