Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 13:02:11 | ||
175.7600 € | +2.7400 € | +1.58 % | 13:02:29 | ||
13.2200 € | +0.1750 € | +1.34 % | 13:02:26 | ||
24.7750 € | +0.2850 € | +1.16 % | 13:02:30 | ||
32.1400 € | +0.3050 € | +0.96 % | 13:02:32 | ||
145.2500 € | -1.9500 € | -1.32 % | 13:02:33 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:02:21 | ||
508.3000 € | -14.2000 € | -2.72 % | 13:02:29 | ||
93.2400 € | -2.6500 € | -2.76 % | 13:02:28 | ||
294.2000 € | -35.4500 € | -10.75 % | 13:02:28 |
93.3000 € | +6.8750 € | +7.95 % | 13:02:20 | ||
22.7750 € | +1.2900 € | +6.00 % | 13:02:26 | ||
6.4960 € | +0.3460 € | +5.63 % | 13:02:30 | ||
6.5900 € | +0.2880 € | +4.57 % | 13:02:25 | ||
42.2550 € | +0.8400 € | +2.03 % | 13:02:34 | ||
44.5000 € | -0.3400 € | -0.76 % | 13:02:14 | ||
83.0000 € | -1.0750 € | -1.28 % | 13:02:15 | ||
105.7000 € | -2.0000 € | -1.86 % | 13:02:11 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:02:23 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:02:19 |
22.7750 € | +1.2900 € | +6.00 % | 13:02:26 | ||
41.9500 € | +1.5500 € | +3.84 % | 13:02:30 | ||
61.8000 € | +1.1500 € | +1.90 % | 13:02:26 | ||
97.4500 € | +1.2500 € | +1.30 % | 13:02:24 | ||
26.7900 € | +0.3000 € | +1.13 % | 13:02:26 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:02:18 | ||
30.8250 € | -0.6475 € | -2.06 % | 13:02:21 | ||
28.9100 € | -0.6700 € | -2.27 % | 13:02:23 | ||
36.6900 € | -1.2400 € | -3.27 % | 13:02:19 | ||
294.2000 € | -35.4500 € | -10.75 % | 13:02:28 |
7.9800 € | +0.5250 € | +7.04 % | 13:02:30 | ||
41.9500 € | +1.5500 € | +3.84 % | 13:02:30 | ||
3.7250 € | +0.1225 € | +3.40 % | 13:02:01 | ||
13.2000 € | +0.3950 € | +3.08 % | 13:02:09 | ||
2.2450 € | +0.0610 € | +2.79 % | 13:02:22 | ||
103.1000 € | -2.0000 € | -1.90 % | 13:02:04 | ||
31.3750 € | -0.6250 € | -1.95 % | 13:02:04 | ||
7.6375 € | -0.1675 € | -2.15 % | 13:02:36 | ||
28.9100 € | -0.6700 € | -2.27 % | 13:02:23 | ||
43.9000 € | -1.2000 € | -2.66 % | 13:00:01 |
0.0926 € | +0.0116 € | +14.25 % | 13:02:10 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:00:13 | ||
8.4640 € | +0.5610 € | +7.10 % | 13:02:21 | ||
2.2970 € | +0.1310 € | +6.05 % | 13:01:04 | ||
12.7700 € | +0.7200 € | +5.98 % | 13:02:09 | ||
24.1750 € | -1.8750 € | -7.20 % | 13:02:08 | ||
0.8825 € | -0.0765 € | -7.98 % | 13:02:13 | ||
215.7500 € | -32.5000 € | -13.09 % | 13:02:16 | ||
19.8900 € | -3.9850 € | -16.69 % | 13:02:05 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:00:14 |
45.0925 € | +0.3225 € | +0.72 % | 13:01:19 | ||
450.8500 € | +3.2000 € | +0.71 % | 13:01:15 | ||
204.8500 € | +1.1500 € | +0.56 % | 13:01:00 | ||
255.9000 € | +1.4250 € | +0.56 % | 13:02:26 | ||
379.9000 € | +1.8750 € | +0.50 % | 13:02:16 | ||
171.3800 € | -0.2800 € | -0.16 % | 13:02:03 | ||
146.0600 € | -0.4300 € | -0.29 % | 13:02:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 13:02:28 | ||
158.4000 € | -0.9900 € | -0.62 % | 13:02:32 | ||
146.1300 € | -1.0000 € | -0.68 % | 13:02:26 |
0.5900 € | +0.0580 € | +10.90 % | 13:00:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:02:05 | ||
45.4200 € | +2.4550 € | +5.71 % | 13:02:26 | ||
0.3860 € | +0.0205 € | +5.61 % | 13:01:03 | ||
6.5750 € | +0.3000 € | +4.78 % | 13:02:12 | ||
4.6800 € | -0.2250 € | -4.59 % | 13:02:14 | ||
60.3100 € | -2.9400 € | -4.65 % | 13:01:16 | ||
5.4000 € | -0.2750 € | -4.85 % | 13:00:03 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:00:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:59:50 |
0.0295 € | +0.0020 € | +7.27 % | 13:00:04 | ||
6.5380 € | +0.1760 € | +2.77 % | 13:02:24 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:01:52 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:02:23 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:02:09 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:01:24 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:00:51 | ||
0.6225 € | -0.0085 € | -1.35 % | 13:01:43 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:00:22 | ||
1.0295 € | -0.1005 € | -8.89 % | 13:00:11 |
0.0080 € | +0.0030 € | +60.00 % | 13:01:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:01:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:01:46 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:59:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:01:35 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:00:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:00:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:00:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:01:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:01:17 |
93.3000 € | +6.8750 € | +7.95 % | 13:02:20 | ||
7.9800 € | +0.5250 € | +7.04 % | 13:02:30 | ||
22.7750 € | +1.2900 € | +6.00 % | 13:02:26 | ||
6.4960 € | +0.3460 € | +5.63 % | 13:02:30 | ||
2.3000 € | +0.1200 € | +5.50 % | 13:01:29 | ||
2.9300 € | -0.1700 € | -5.48 % | 13:02:29 | ||
27.3825 € | -1.6525 € | -5.69 % | 13:01:50 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:00:35 | ||
223.0000 € | -24.7500 € | -9.99 % | 13:02:28 | ||
294.2000 € | -35.4500 € | -10.75 % | 13:02:28 |
L&S Indikation17,778.00
Turnover tops
508.4000 € | -14.1000 € | -2.70 % | 4,146,754 € | 13:02:14 | |
793.5000 € | +3.5000 € | +0.44 % | 2,396,604 € | 13:02:20 | |
175.7600 € | +2.7400 € | +1.58 % | 1,621,200 € | 13:02:14 | |
294.2500 € | -35.4000 € | -10.74 % | 791,318 € | 13:02:16 | |
143.5900 € | -1.4000 € | -0.97 % | 612,127 € | 13:02:18 | |
93.2750 € | +6.8500 € | +7.93 % | 527,835 € | 13:02:16 | |
6.5910 € | +0.2890 € | +4.59 % | 502,737 € | 13:02:12 | |
32.1500 € | +0.3150 € | +0.99 % | 429,638 € | 13:01:50 | |
13.2250 € | +0.1800 € | +1.38 % | 408,364 € | 13:02:18 | |
74.6850 € | +0.1550 € | +0.21 % | 367,390 € | 13:02:08 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 13:02:28 | |
4.8250 € | +0.0100 € | +0.21 % | 49,300 € | 13:02:26 | |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 13:02:26 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 13:02:26 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:00:31 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 13:02:26 | |
2.4450 € | +0.0100 € | +0.41 % | 20,554 € | 13:02:26 | |
2.4650 € | -2.0800 € | -45.76 % | 17,040 € | 13:02:32 | |
8.4850 € | +0.0100 € | +0.12 % | 16,700 € | 13:02:26 | |
1.7450 € | - € | 0.00 % | 16,020 € | 13:02:26 |
3.5150 € | +0.0200 € | +0.57 % | 16,550 € | 13:02:33 | |
3.5350 € | +0.0400 € | +1.14 % | 14,670 € | 13:02:29 | |
1.4650 € | +0.0100 € | +0.69 % | 2,680 € | 13:02:29 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 13:00:31 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:01:40 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:01:49 |
36.0285 € | +0.0600 € | +0.17 % | 1,890,665 € | 13:01:59 | |
88.6780 € | +0.1230 € | +0.14 % | 498,288 € | 13:02:14 | |
48.1375 € | -0.1875 € | -0.39 % | 483,317 € | 13:02:07 | |
71.7400 € | +0.5850 € | +0.82 % | 420,794 € | 13:02:12 | |
215.0100 € | +1.7600 € | +0.83 % | 292,982 € | 13:02:11 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:59:53 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 13:02:16 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 13:02:15 | |
17.3223 € | +0.0010 € | +0.01 % | 121,436 € | 13:01:03 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 13:00:36 |
135.8715 € | -3.4730 € | -2.49 % | 110,176 € | 13:02:28 | |
2,474.0150 € | -28.7010 € | -1.15 % | 92,240 € | 13:02:31 | |
409.1530 € | -0.3775 € | -0.09 % | 86,825 € | 13:02:32 | |
37.4235 € | -1.3385 € | -3.45 % | 86,089 € | 13:02:25 | |
659.1455 € | +2.2520 € | +0.34 % | 50,544 € | 13:02:30 | |
183.7960 € | +0.8415 € | +0.46 % | 46,569 € | 13:02:30 | |
125.2385 € | +0.1510 € | +0.12 % | 40,782 € | 13:02:15 | |
118.5105 € | +0.1385 € | +0.12 % | 35,701 € | 13:02:32 | |
1,092.2625 € | +3.3040 € | +0.30 % | 26,280 € | 13:02:30 | |
170.9850 € | +0.2095 € | +0.12 % | 25,720 € | 13:02:31 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 13:02:02 | |
0.0586 € | +0.0101 € | +20.82 % | 784,250 | 13:00:19 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 13:01:55 | |
0.1385 € | -0.0140 € | -9.18 % | 199,332 | 13:01:49 | |
0.4040 € | -0.0078 € | -1.89 % | 129,519 | 13:02:16 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:59:40 | |
1.7608 € | +0.0015 € | +0.09 % | 91,423 | 12:58:30 | |
0.6140 € | +0.0083 € | +1.37 % | 79,800 | 13:02:01 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:00:03 | |
6.5900 € | +0.2880 € | +4.57 % | 77,495 | 13:02:18 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:01:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:01:53 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:02:12 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:00:28 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:00:32 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 13:02:28 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:01:30 | |
0.7450 € | -0.1450 € | -16.29 % | 11,000 | 13:02:21 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 13:01:41 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 13:02:26 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:01:49 | |
3.5150 € | +0.0200 € | +0.57 % | 5,000 | 13:02:33 | |
3.5350 € | +0.0400 € | +1.14 % | 4,500 | 13:02:29 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:01:40 | |
1.4650 € | +0.0100 € | +0.69 % | 2,000 | 13:02:29 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 13:00:31 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 13:01:11 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:02:01 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 13:01:43 | |
36.0285 € | +0.0600 € | +0.17 % | 52,500 | 13:01:59 | |
0.9591 € | +0.0004 € | +0.04 % | 23,174 | 13:01:52 | |
3.0704 € | +0.0034 € | +0.11 % | 21,000 | 13:02:01 | |
0.4430 € | +0.0027 € | +0.60 % | 10,021 | 13:02:14 | |
48.1375 € | -0.1875 € | -0.39 % | 10,021 | 13:02:19 | |
1.3204 € | -0.0430 € | -3.15 % | 8,500 | 13:02:14 | |
17.3223 € | +0.0010 € | +0.01 % | 7,000 | 13:01:03 |
37.4235 € | -1.3385 € | -3.45 % | 2,331 | 13:02:25 | |
135.8715 € | -3.4730 € | -2.49 % | 815 | 13:02:28 | |
125.2385 € | +0.1510 € | +0.12 % | 325 | 13:02:15 | |
118.5105 € | +0.1385 € | +0.12 % | 300 | 13:02:38 | |
183.7960 € | +0.8415 € | +0.46 % | 252 | 13:02:30 | |
24.7405 € | -0.2870 € | -1.15 % | 248 | 13:02:25 | |
409.1460 € | -0.3845 € | -0.09 % | 210 | 13:02:33 | |
16.5605 € | +0.0100 € | +0.06 % | 200 | 13:00:00 | |
170.9850 € | +0.2095 € | +0.12 % | 151 | 13:02:31 | |
108.0875 € | +0.0395 € | +0.04 % | 138 | 13:02:35 |
Mostwanted
508.3000 € | -14.2000 € | -2.72 % | 13:02:29 | |
793.9500 € | +3.9500 € | +0.50 % | 13:02:36 | |
143.5900 € | -1.4000 € | -0.97 % | 13:02:37 | |
294.2000 € | -35.4500 € | -10.75 % | 13:02:28 | |
6.7140 € | +0.1220 € | +1.85 % | 13:02:30 |
0.4750 € | +0.0050 € | +1.06 % | 13:02:26 | |
1.5650 € | +0.0400 € | +2.62 % | 13:02:26 | |
0.3050 € | +0.1200 € | +64.86 % | 13:02:29 | |
0.1250 € | +0.0050 € | +4.17 % | 13:02:26 | |
1.9450 € | -0.0300 € | -1.52 % | 13:02:26 |
0.0200 € | -0.0340 € | -62.96 % | 13:01:49 | |
0.0105 € | -0.0200 € | -65.57 % | 13:02:19 | |
2.4550 € | -0.1650 € | -6.30 % | 13:02:27 | |
0.1250 € | -0.0550 € | -30.56 % | 13:02:27 | |
0.3550 € | +0.0050 € | +1.43 % | 13:01:40 |
148.4995 € | +1.0575 € | +0.72 % | 13:02:21 | |
0.0820 € | - € | 0.00 % | 13:01:50 | |
37.4235 € | -1.3385 € | -3.45 % | 13:02:25 | |
107.6925 € | - € | 0.00 % | 12:59:45 | |
6.2095 € | +0.0165 € | +0.27 % | 13:02:36 |
Indications
2,383.2200 $ | +0.95 % | |
28.4900 $ | +1.03 % | |
86.3700 $ | -1.31 % | |
81.3400 $ | -1.17 % | |
1.7605 € | +2.50 % | |
131.4650 € | -0.02 % | |
62,019.7200 $ | +1.77 % | |
3,017.1950 $ | +1.34 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.24 € | 10 | 13:02:37.292 | |
30.26 € | 125 | 13:02:35.580 | |
793.60 € | 10 | 13:02:24.570 | |
30.83 € | 50 | 13:02:24.502 | |
143.46 € | 55 | 13:02:19.944 | |
0.08 € | 2,500 | 13:02:07.344 | |
24.62 € | 200 | 13:02:04.161 | |
804.00 € | 20 | 13:02:01.667 | |
12.881 € | 1 | 13:01:57.536 | |
5.6815 € | 500 | 13:01:48.070 |
IPO
37.8100 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank