Tops & Flops
176.7200 € | +3.7000 € | +2.14 % | 09:27:47 | ||
72.1500 € | +1.1000 € | +1.55 % | 09:27:17 | ||
122.4500 € | +1.3500 € | +1.11 % | 09:27:45 | ||
135.6500 € | +1.4750 € | +1.10 % | 09:27:33 | ||
12.2625 € | +0.1300 € | +1.07 % | 09:27:46 | ||
50.6350 € | -0.4850 € | -0.95 % | 09:27:44 | ||
26.9400 € | -0.3450 € | -1.26 % | 09:27:43 | ||
94.5700 € | -1.3200 € | -1.38 % | 09:27:44 | ||
144.8750 € | -2.3250 € | -1.58 % | 09:27:44 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:27:46 |
92.3250 € | +5.9000 € | +6.83 % | 09:27:29 | ||
22.5300 € | +1.0450 € | +4.86 % | 09:27:44 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:26:53 | ||
6.4380 € | +0.1360 € | +2.16 % | 09:27:42 | ||
42.0700 € | +0.6550 € | +1.58 % | 09:27:22 | ||
44.4600 € | -0.3800 € | -0.85 % | 09:27:43 | ||
94.8500 € | -1.3500 € | -1.40 % | 09:27:35 | ||
106.0250 € | -1.6750 € | -1.56 % | 09:27:43 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
37.3000 € | -0.6300 € | -1.66 % | 09:27:44 |
22.5300 € | +1.0450 € | +4.86 % | 09:27:44 | ||
26.7500 € | +0.2600 € | +0.98 % | 09:26:43 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:27:23 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:26:04 | ||
20.9850 € | +0.1350 € | +0.65 % | 09:27:43 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
94.8500 € | -1.3500 € | -1.40 % | 09:27:35 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
37.3000 € | -0.6300 € | -1.66 % | 09:27:44 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:27:46 |
3.7575 € | +0.1550 € | +4.30 % | 09:27:34 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:27:20 | ||
7.1350 € | +0.1500 € | +2.15 % | 09:27:24 | ||
2.2250 € | +0.0410 € | +1.88 % | 09:27:45 | ||
34.4500 € | +0.5500 € | +1.62 % | 09:24:48 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:24:57 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:26:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:26:44 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:25:14 |
1.0480 € | +0.1290 € | +14.04 % | 09:26:09 | ||
2.3050 € | +0.1390 € | +6.42 % | 09:27:40 | ||
45.4850 € | +2.5200 € | +5.87 % | 09:27:49 | ||
3.3700 € | +0.1800 € | +5.64 % | 09:27:42 | ||
46.7450 € | +2.4500 € | +5.53 % | 09:27:46 | ||
0.9060 € | -0.0530 € | -5.53 % | 09:27:46 | ||
164.0000 € | -14.4000 € | -8.07 % | 09:27:47 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:23:11 | ||
209.7500 € | -38.5000 € | -15.51 % | 09:27:46 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:25:07 |
33.5725 € | +0.2925 € | +0.88 % | 09:27:35 | ||
169.4600 € | +0.8400 € | +0.50 % | 09:27:38 | ||
170.5700 € | +0.7700 € | +0.45 % | 09:27:40 | ||
194.1750 € | +0.8750 € | +0.45 % | 09:27:45 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:27:32 | ||
159.2500 € | -0.1400 € | -0.09 % | 09:27:28 | ||
146.3600 € | -0.1300 € | -0.09 % | 09:27:43 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:27:18 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:26:44 | ||
146.2100 € | -0.9200 € | -0.63 % | 09:27:45 |
0.6580 € | +0.0830 € | +14.43 % | 09:25:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:27:29 | ||
45.4850 € | +2.5200 € | +5.87 % | 09:27:49 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:24:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:27:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:26:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:26:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:27:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:26:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:26:47 | ||
6.5320 € | +0.1700 € | +2.67 % | 09:26:39 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:25:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:27:40 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:27:45 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:25:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:26:05 | ||
0.6230 € | -0.0100 € | -1.58 % | 09:27:36 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:25:42 | ||
1.0425 € | -0.0875 € | -7.74 % | 09:27:38 |
0.0080 € | +0.0030 € | +60.00 % | 09:25:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:25:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:25:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:27:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:27:33 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:26:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:26:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:25:00 |
92.3250 € | +5.9000 € | +6.83 % | 09:27:29 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:24:56 | ||
22.5300 € | +1.0450 € | +4.86 % | 09:27:44 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:27:38 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:27:34 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:27:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:25:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:27:17 | ||
228.5000 € | -19.2500 € | -7.77 % | 09:27:25 | ||
290.9000 € | -38.7500 € | -11.75 % | 09:27:46 |
L&S Indikation17,814.50
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 1,278,805 € | 09:27:35 | |
176.9100 € | +3.8900 € | +2.25 % | 1,205,244 € | 09:27:37 | |
802.0500 € | +12.0500 € | +1.53 % | 979,412 € | 09:27:36 | |
45.5250 € | +2.5600 € | +5.96 % | 196,692 € | 09:27:33 | |
74.9750 € | +0.4450 € | +0.60 % | 194,991 € | 09:27:31 | |
291.1500 € | -38.5000 € | -11.68 % | 187,472 € | 09:27:37 | |
912.8000 € | +10.4500 € | +1.16 % | 179,487 € | 09:27:39 | |
387.2250 € | +1.6500 € | +0.43 % | 175,936 € | 09:27:26 | |
849.9500 € | -3.1500 € | -0.37 % | 145,516 € | 09:27:39 | |
6.4390 € | +0.1370 € | +2.17 % | 135,789 € | 09:27:29 |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 09:27:46 | |
5.1550 € | +0.3400 € | +7.06 % | 26,650 € | 09:27:46 | |
6.2150 € | -0.3700 € | -5.62 % | 23,720 € | 09:27:45 | |
3.4550 € | -0.3300 € | -8.72 % | 16,328 € | 09:27:45 | |
3.4950 € | +0.3900 € | +12.56 % | 11,340 € | 09:27:45 | |
25.1050 € | +1.5800 € | +6.72 % | 9,934 € | 09:27:43 | |
2.0750 € | +0.3300 € | +18.91 % | 8,920 € | 09:27:46 | |
1.3750 € | -0.3700 € | -21.20 % | 8,704 € | 09:27:45 | |
16.2350 € | -0.3300 € | -1.99 % | 6,434 € | 09:27:45 | |
5.4550 € | -0.3700 € | -6.35 % | 6,164 € | 09:27:45 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:27:37 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 09:27:38 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:27:35 |
314.3250 € | +1.4750 € | +0.47 % | 179,979 € | 09:27:38 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 09:26:13 | |
143.3100 € | +1.4050 € | +0.99 % | 85,713 € | 09:27:32 | |
55.4575 € | +0.0625 € | +0.11 % | 83,198 € | 09:27:35 | |
52.9675 € | +0.0800 € | +0.15 % | 71,954 € | 09:27:38 | |
97.0290 € | +0.2300 € | +0.24 % | 71,583 € | 09:27:36 | |
3.0676 € | +0.0006 € | +0.02 % | 61,332 € | 09:27:27 | |
14.6625 € | +0.0175 € | +0.12 % | 60,434 € | 09:27:35 | |
16.3440 € | +0.4160 € | +2.61 % | 59,792 € | 09:27:05 | |
16.1705 € | +0.0335 € | +0.21 % | 55,513 € | 09:27:35 |
409.7130 € | +0.1825 € | +0.04 % | 86,825 € | 09:27:48 | |
36.4685 € | -2.2935 € | -5.92 % | 30,819 € | 09:27:45 | |
185.0010 € | +2.0465 € | +1.12 % | 29,951 € | 09:27:47 | |
125.3360 € | +0.2485 € | +0.20 % | 25,106 € | 09:27:45 | |
2,495.6155 € | -7.1005 € | -0.28 % | 25,100 € | 09:27:47 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:26:31 | |
666.9955 € | +0.1040 € | +0.02 % | 16,526 € | 09:27:49 | |
301.9320 € | +1.3335 € | +0.44 % | 15,182 € | 09:27:49 | |
108.1435 € | +0.0955 € | +0.09 % | 14,958 € | 09:27:49 | |
533.5930 € | -0.8210 € | -0.15 % | 11,702 € | 09:27:44 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:24:52 | |
0.0533 € | +0.0048 € | +9.79 % | 199,900 | 09:27:14 | |
0.3915 € | -0.0203 € | -4.92 % | 100,118 | 09:27:25 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:26:04 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:26:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:27:26 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:27:25 | |
1.7818 € | +0.0225 € | +1.28 % | 22,490 | 09:26:24 | |
6.4390 € | +0.1370 € | +2.17 % | 21,300 | 09:27:29 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:26:47 |
0.1050 € | - € | 0.00 % | 39,500 | 09:27:00 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:26:21 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:27:33 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:27:40 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:25:48 | |
1.3750 € | -0.3700 € | -21.20 % | 6,800 | 09:27:45 | |
0.2850 € | +0.1000 € | +54.05 % | 5,500 | 09:27:36 | |
3.4550 € | -0.3300 € | -8.72 % | 5,200 | 09:27:45 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:26:02 | |
5.1550 € | +0.3400 € | +7.06 % | 5,000 | 09:27:46 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:27:37 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 09:27:38 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:27:35 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:27:40 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:25:22 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 09:27:37 | |
3.0676 € | +0.0006 € | +0.02 % | 20,000 | 09:27:27 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2430 € | +0.0255 € | +1.15 % | 7,000 | 09:27:33 | |
14.6625 € | +0.0175 € | +0.12 % | 4,107 | 09:27:35 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 09:26:13 | |
0.4385 € | -0.0019 € | -0.43 % | 3,999 | 09:27:29 | |
16.3440 € | +0.4160 € | +2.61 % | 3,700 | 09:27:05 |
36.4685 € | -2.2935 € | -5.92 % | 845 | 09:27:45 | |
409.7130 € | +0.1825 € | +0.04 % | 210 | 09:27:48 | |
125.3360 € | +0.2485 € | +0.20 % | 200 | 09:27:45 | |
185.0010 € | +2.0465 € | +1.12 % | 162 | 09:27:47 | |
108.1435 € | +0.0955 € | +0.09 % | 138 | 09:27:49 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:26:31 | |
301.9495 € | +1.3510 € | +0.45 % | 50 | 09:27:52 | |
105.9850 € | -0.1775 € | -0.17 % | 36 | 09:27:53 | |
278.6500 € | -2.1090 € | -0.75 % | 35 | 09:27:45 | |
666.9955 € | +0.1040 € | +0.02 % | 25 | 09:27:49 |
Mostwanted
801.8000 € | +11.8000 € | +1.49 % | 09:27:41 | |
517.7000 € | -4.8000 € | -0.92 % | 09:27:53 | |
145.7800 € | +0.7900 € | +0.54 % | 09:27:45 | |
22.5300 € | +1.0450 € | +4.86 % | 09:27:44 | |
0.3915 € | -0.0203 € | -4.92 % | 09:27:25 |
0.2850 € | +0.1000 € | +54.05 % | 09:27:36 | |
1.7950 € | +1.0450 € | +139.33 % | 09:27:43 | |
0.5150 € | +0.0450 € | +9.57 % | 09:27:24 | |
4.3050 € | -0.3700 € | -7.91 % | 09:27:53 | |
3.8500 € | +0.2000 € | +5.48 % | 09:25:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:26:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:26:02 | |
2.4350 € | -0.1850 € | -7.06 % | 09:27:46 | |
0.0950 € | -0.0850 € | -47.22 % | 09:27:46 | |
0.3250 € | -0.0250 € | -7.14 % | 09:25:23 |
149.9280 € | +2.4860 € | +1.69 % | 09:27:36 | |
0.0820 € | - € | 0.00 % | 09:25:33 | |
36.4685 € | -2.2935 € | -5.92 % | 09:27:45 | |
107.6925 € | - € | 0.00 % | 09:26:28 | |
6.2385 € | +0.0455 € | +0.73 % | 09:27:50 |
Indications
2,378.5150 $ | +0.75 % | |
28.4655 $ | +0.94 % | |
87.1500 $ | -0.42 % | |
81.9900 $ | -0.38 % | |
1.7525 € | +2.04 % | |
131.6750 € | +0.14 % | |
61,265.5400 $ | +0.54 % | |
2,982.2050 $ | +0.16 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
290.90 € | 7 | 09:27:53.358 | |
141.242 € | 75 | 09:27:48.548 | |
71.57 € | 6 | 09:27:46.978 | |
14.626 € | 1,800 | 09:27:46.930 | |
111.80 € | 30 | 09:27:45.678 | |
62.14 € | 10 | 09:27:43.219 | |
4.722 € | 1,000 | 09:27:34.709 | |
14.634 € | 1,000 | 09:27:33.124 | |
802.10 € | 3 | 09:27:32.925 | |
32.12 € | 5 | 09:27:30.580 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank