Tops & Flops
13.3450 € | +0.3000 € | +2.30 % | 17:15:20 | ||
224.9500 € | +4.8500 € | +2.20 % | 17:15:03 | ||
63.1400 € | +1.2200 € | +1.97 % | 17:14:56 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:14:13 | ||
24.8950 € | +0.4050 € | +1.65 % | 17:15:20 | ||
515.8000 € | -6.7000 € | -1.28 % | 17:15:19 | ||
94.4200 € | -1.4700 € | -1.53 % | 17:14:44 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:15:23 | ||
51.0300 € | -1.0500 € | -2.02 % | 17:15:22 | ||
277.6500 € | -52.0000 € | -15.77 % | 17:15:19 |
95.3250 € | +8.9000 € | +10.30 % | 17:15:00 | ||
6.6460 € | +0.4960 € | +8.07 % | 17:15:19 | ||
6.7220 € | +0.4200 € | +6.66 % | 17:15:20 | ||
43.0450 € | +1.6300 € | +3.94 % | 17:15:19 | ||
22.3250 € | +0.8400 € | +3.91 % | 17:15:14 | ||
44.6400 € | -0.2000 € | -0.45 % | 17:13:32 | ||
46.2000 € | -0.4600 € | -0.99 % | 17:13:07 | ||
37.3700 € | -0.5600 € | -1.48 % | 17:14:57 | ||
105.9750 € | -1.7250 € | -1.60 % | 17:15:19 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 |
22.3250 € | +0.8400 € | +3.91 % | 17:15:14 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:15:02 | ||
61.6000 € | +0.9500 € | +1.57 % | 17:12:27 | ||
20.6900 € | +0.3000 € | +1.47 % | 17:13:28 | ||
97.4500 € | +1.2500 € | +1.30 % | 17:15:17 | ||
30.8875 € | -0.5850 € | -1.86 % | 17:15:23 | ||
51.0300 € | -1.0500 € | -2.02 % | 17:15:22 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:15:10 | ||
82.1000 € | -1.9750 € | -2.35 % | 17:13:06 | ||
277.6500 € | -52.0000 € | -15.77 % | 17:15:19 |
8.2350 € | +0.7800 € | +10.46 % | 17:15:13 | ||
4.7140 € | +0.2380 € | +5.32 % | 17:14:42 | ||
3.7850 € | +0.1825 € | +5.07 % | 17:12:52 | ||
13.3150 € | +0.5100 € | +3.98 % | 17:14:59 | ||
34.7250 € | +0.8250 € | +2.43 % | 17:14:40 | ||
33.2300 € | -0.4900 € | -1.45 % | 17:14:07 | ||
28.9600 € | -0.6200 € | -2.10 % | 17:15:10 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:14:20 | ||
48.7250 € | -1.7750 € | -3.51 % | 17:15:05 | ||
7.3425 € | -0.4625 € | -5.93 % | 17:14:46 |
0.0988 € | +0.0177 € | +21.84 % | 17:15:06 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:15:08 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:13:51 | ||
14.5825 € | +1.0650 € | +7.88 % | 17:15:22 | ||
8.5010 € | +0.5980 € | +7.57 % | 17:15:23 | ||
0.8825 € | -0.0765 € | -7.98 % | 17:14:57 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:14:58 | ||
210.1000 € | -38.1500 € | -15.37 % | 17:15:14 | ||
19.5900 € | -4.2850 € | -17.95 % | 17:14:19 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:12:55 |
464.5750 € | +16.9250 € | +3.78 % | 17:15:17 | ||
197.4250 € | +4.1250 € | +2.13 % | 17:15:11 | ||
171.9200 € | +3.3000 € | +1.96 % | 17:15:11 | ||
207.2750 € | +3.5750 € | +1.76 % | 17:15:11 | ||
86.4800 € | +1.2650 € | +1.48 % | 17:15:07 | ||
385.7750 € | +0.2000 € | +0.05 % | 17:15:19 | ||
146.9800 € | -0.1500 € | -0.10 % | 17:15:22 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:13:42 | ||
53.2800 € | -0.2050 € | -0.38 % | 17:15:15 | ||
257.2000 € | -1.7000 € | -0.66 % | 17:15:02 |
151.7250 € | +16.7250 € | +12.39 % | 17:15:00 | ||
160.7500 € | +17.4000 € | +12.14 % | 17:15:15 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:14:59 | ||
4.4650 € | +0.3950 € | +9.71 % | 17:15:15 | ||
5.8970 € | +0.5170 € | +9.61 % | 17:15:02 | ||
0.8525 € | -0.0675 € | -7.34 % | 17:15:10 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:13:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:15:14 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:15:12 | ||
6.2810 € | -0.8190 € | -11.54 % | 17:14:26 |
1.8433 € | +0.1238 € | +7.20 % | 17:14:58 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:13:02 | ||
2.6680 € | +0.0780 € | +3.01 % | 17:15:16 | ||
1.1625 € | +0.0325 € | +2.88 % | 17:15:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:15:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:14:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:14:21 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:14:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:14:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:14:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:15:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:14:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:14:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:15:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:13:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:15:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:13:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:59 | ||
0.2370 € | -0.0960 € | -28.83 % | 17:15:23 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:14:27 |
0.2535 € | +0.0283 € | +12.54 % | 17:14:12 | ||
8.2350 € | +0.7800 € | +10.46 % | 17:15:13 | ||
95.3250 € | +8.9000 € | +10.30 % | 17:15:00 | ||
6.6460 € | +0.4960 € | +8.07 % | 17:15:19 | ||
6.7220 € | +0.4200 € | +6.66 % | 17:15:20 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:12:50 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:14:29 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:14:37 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:15:11 | ||
277.6500 € | -52.0000 € | -15.77 % | 17:15:19 |
L&S Indikation17,848.50
Turnover tops
515.8000 € | -6.7000 € | -1.28 % | 7,894,682 € | 17:15:12 | |
142.1700 € | -2.8200 € | -1.94 % | 4,229,715 € | 17:15:11 | |
801.9500 € | +11.9500 € | +1.51 % | 3,162,746 € | 17:15:13 | |
175.8600 € | +2.8400 € | +1.64 % | 1,634,551 € | 17:15:16 | |
276.9000 € | -52.7500 € | -16.00 % | 1,486,981 € | 17:15:07 | |
51.0400 € | -0.0800 € | -0.16 % | 1,040,249 € | 17:15:05 | |
6.7220 € | +0.4200 € | +6.66 % | 871,768 € | 17:15:13 | |
32.3850 € | +0.5500 € | +1.73 % | 732,034 € | 17:14:13 | |
13.3425 € | +0.2975 € | +2.28 % | 704,574 € | 17:15:16 | |
17.8425 € | +0.1650 € | +0.93 % | 622,469 € | 17:14:52 |
7.1050 € | +0.7300 € | +11.45 % | 88,746 € | 17:15:20 | |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 17:15:16 | |
9.2050 € | +0.7300 € | +8.61 % | 68,130 € | 17:15:20 | |
1.5950 € | -0.6800 € | -29.89 % | 62,986 € | 17:15:20 | |
8.6450 € | -0.7100 € | -7.59 % | 58,970 € | 17:15:20 | |
8.9450 € | +0.6700 € | +8.10 % | 57,478 € | 17:15:21 | |
3.0250 € | -0.7600 € | -20.08 % | 56,348 € | 17:15:24 | |
9.3850 € | -0.7600 € | -7.49 % | 55,593 € | 17:15:21 | |
19.9050 € | -0.8100 € | -3.91 % | 55,031 € | 17:15:24 | |
2.6150 € | -1.9300 € | -42.46 % | 49,560 € | 17:15:22 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:14:25 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 17:15:09 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 17:15:09 | |
2.1250 € | -0.4950 € | -18.89 % | 2,018 € | 17:15:21 | |
2.8550 € | -0.1850 € | -6.09 % | 1,500 € | 17:15:13 | |
6.7350 € | -0.3650 € | -5.14 % | 1,285 € | 17:15:02 | |
0.9850 € | +0.0550 € | +5.91 % | 1,250 € | 17:15:21 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 17:15:09 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:14:46 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:14:49 |
36.1310 € | +0.1625 € | +0.45 % | 1,890,665 € | 17:15:15 | |
71.8075 € | +0.6525 € | +0.92 % | 1,619,241 € | 17:15:11 | |
89.0370 € | +0.4820 € | +0.54 % | 1,521,217 € | 17:15:14 | |
48.5275 € | +0.2025 € | +0.42 % | 483,414 € | 17:15:13 | |
141.2350 € | -0.0060 € | 0.00 % | 447,869 € | 17:14:30 | |
215.2300 € | +1.9800 € | +0.93 % | 433,789 € | 17:15:16 | |
3.0538 € | -0.0132 € | -0.43 % | 327,482 € | 17:14:47 | |
69.2300 € | +0.6550 € | +0.96 % | 276,640 € | 17:14:53 | |
17.7490 € | +0.1850 € | +1.05 % | 221,125 € | 17:15:16 | |
25.0200 € | -0.0625 € | -0.25 % | 213,199 € | 17:15:10 |
2,492.2240 € | -10.4920 € | -0.42 % | 305,104 € | 17:13:04 | |
36.8785 € | -1.8835 € | -4.86 % | 147,119 € | 17:15:23 | |
137.4275 € | -1.9170 € | -1.38 % | 119,107 € | 17:15:21 | |
413.8860 € | +4.3555 € | +1.06 % | 86,825 € | 17:15:24 | |
5,444.8185 € | -17.2070 € | -0.32 % | 81,268 € | 17:15:18 | |
664.8235 € | +7.9300 € | +1.21 % | 63,723 € | 17:13:05 | |
184.1400 € | +1.1855 € | +0.65 % | 63,114 € | 17:15:23 | |
126.2405 € | +1.3165 € | +1.05 % | 49,885 € | 17:15:21 | |
125.4905 € | +0.4030 € | +0.32 % | 40,782 € | 17:15:25 | |
119.1640 € | +0.7920 € | +0.67 % | 35,701 € | 17:15:21 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,823,182 | 17:14:34 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:13:25 | |
0.0580 € | +0.0095 € | +19.59 % | 1,170,712 | 17:13:57 | |
0.1395 € | -0.0130 € | -8.52 % | 348,604 | 17:15:12 | |
0.6341 € | +0.0285 € | +4.70 % | 206,600 | 17:15:13 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:14:48 | |
0.7828 € | +0.0006 € | +0.08 % | 153,629 | 17:15:07 | |
6.7220 € | +0.4200 € | +6.66 % | 132,800 | 17:15:13 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:13:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:15:10 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 17:15:10 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:14:10 | |
0.2350 € | +0.1300 € | +123.81 % | 43,000 | 17:15:03 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:12:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:12:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:12:31 | |
1.5950 € | -0.6800 € | -29.89 % | 27,400 | 17:15:20 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:14:30 | |
0.0770 € | - € | 0.00 % | 20,000 | 17:13:22 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:14:41 |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 17:15:09 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 17:14:25 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:14:49 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 17:15:09 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:14:46 | |
0.9850 € | +0.0550 € | +5.91 % | 2,500 | 17:15:21 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 17:15:09 | |
2.1250 € | -0.4950 € | -18.89 % | 800 | 17:15:21 | |
2.8550 € | -0.1850 € | -6.09 % | 500 | 17:15:13 | |
6.7350 € | -0.3650 € | -5.14 % | 180 | 17:15:02 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:15:03 | |
1.1166 € | -0.0092 € | -0.82 % | 110,000 | 17:15:12 | |
3.0538 € | -0.0132 € | -0.43 % | 107,000 | 17:14:47 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:15:17 | |
0.0753 € | +0.0019 € | +2.52 % | 60,034 | 17:15:17 | |
36.1310 € | +0.1625 € | +0.45 % | 52,500 | 17:15:15 | |
0.9516 € | -0.0071 € | -0.74 % | 23,174 | 17:15:17 | |
71.8025 € | +0.6475 € | +0.91 % | 22,617 | 17:15:20 | |
0.4570 € | +0.0166 € | +3.77 % | 20,021 | 17:15:09 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:15:02 |
36.8785 € | -1.8835 € | -4.86 % | 3,938 | 17:15:23 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:14:40 | |
6.2900 € | +0.0970 € | +1.57 % | 2,000 | 17:15:26 | |
137.4275 € | -1.9170 € | -1.38 % | 881 | 17:15:21 | |
24.9245 € | -0.1030 € | -0.41 % | 700 | 17:15:27 | |
126.2455 € | +1.3215 € | +1.06 % | 395 | 17:15:27 | |
184.1400 € | +1.1855 € | +0.65 % | 343 | 17:15:23 | |
125.4905 € | +0.4030 € | +0.32 % | 325 | 17:15:25 | |
119.1650 € | +0.7930 € | +0.67 % | 300 | 17:15:27 | |
103.4980 € | +0.5435 € | +0.53 % | 250 | 17:15:25 |
Mostwanted
515.7000 € | -6.8000 € | -1.30 % | 17:15:27 | |
802.1000 € | +12.1000 € | +1.53 % | 17:15:23 | |
142.2000 € | -2.7900 € | -1.92 % | 17:15:24 | |
277.8500 € | -51.8000 € | -15.71 % | 17:15:23 | |
6.7530 € | +0.1610 € | +2.44 % | 17:14:48 |
0.5550 € | +0.0850 € | +18.09 % | 17:14:53 | |
2.3350 € | +0.8100 € | +53.11 % | 17:15:21 | |
1.8550 € | -1.6600 € | -47.23 % | 17:15:22 | |
0.2650 € | +0.0800 € | +43.24 % | 17:14:05 | |
3.8650 € | -0.8100 € | -17.33 % | 17:15:25 |
0.0130 € | -0.0410 € | -75.93 % | 17:14:49 | |
0.0190 € | -0.0115 € | -37.70 % | 17:15:21 | |
2.1250 € | -0.4950 € | -18.89 % | 17:15:21 | |
0.3150 € | -0.0350 € | -10.00 % | 17:15:27 | |
0.2650 € | +0.0850 € | +47.22 % | 17:14:52 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:14:08 | |
36.8785 € | -1.8835 € | -4.86 % | 17:15:23 | |
107.6925 € | - € | 0.00 % | 17:15:04 | |
6.2900 € | +0.0970 € | +1.57 % | 17:15:26 |
Indications
2,381.7350 $ | +0.88 % | |
28.4250 $ | +0.80 % | |
86.6200 $ | -1.02 % | |
81.6400 $ | -0.81 % | |
1.7765 € | +3.44 % | |
131.2050 € | -0.22 % | |
63,957.2250 $ | +4.95 % | |
3,078.1950 $ | +3.39 % | |
0.5040 € | +2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
515.80 € | 10 | 17:15:27.692 | |
2.46 € | 1,000 | 17:15:20.342 | |
28.21 € | 300 | 17:15:17.387 | |
56.00 € | 223 | 17:15:14.092 | |
2.88 € | 100 | 17:15:07.389 | |
142.14 € | 65 | 17:15:05.738 | |
0.41 € | 1,000 | 17:15:03.613 | |
0.24 € | 2,500 | 17:15:03.435 | |
22.00 € | 100 | 17:15:00.158 | |
5.76 € | 1,000 | 17:14:58.734 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank