Tops & Flops
171.8800 € | +6.0000 € | +3.62 % | 11:20:59 | ||
13.7700 € | +0.1850 € | +1.36 % | 11:20:31 | ||
517.6000 € | +5.6000 € | +1.09 % | 11:20:43 | ||
138.1250 € | +1.4000 € | +1.02 % | 11:20:26 | ||
424.7000 € | +4.2000 € | +1.00 % | 11:20:59 | ||
120.6000 € | -1.3000 € | -1.07 % | 11:20:31 | ||
48.9800 € | -0.5350 € | -1.08 % | 11:20:31 | ||
73.7550 € | -0.8500 € | -1.14 % | 11:20:54 | ||
50.7400 € | -1.1150 € | -2.15 % | 11:20:49 | ||
72.4600 € | -1.6400 € | -2.21 % | 11:20:23 |
29.6250 € | +1.7550 € | +6.30 % | 11:20:03 | ||
22.5350 € | +0.8650 € | +3.99 % | 11:20:58 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:18:37 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:20:10 | ||
26.1150 € | -0.3500 € | -1.32 % | 11:20:35 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:20:35 | ||
19.2225 € | -0.2725 € | -1.40 % | 11:20:34 | ||
72.9000 € | -1.3250 € | -1.79 % | 11:20:56 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:20:32 |
22.5350 € | +0.8650 € | +3.99 % | 11:20:58 | ||
171.8800 € | +6.0000 € | +3.62 % | 11:20:59 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:19:11 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:19:53 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:20:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:18:25 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:19:11 | ||
38.4125 € | -0.2550 € | -0.66 % | 11:20:50 | ||
29.8150 € | -0.2200 € | -0.73 % | 11:20:37 | ||
36.5300 € | -0.7100 € | -1.91 % | 11:20:59 |
248.4000 € | +9.2000 € | +3.85 % | 11:19:33 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:20:06 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:19:53 | ||
10.2200 € | +0.2000 € | +2.00 % | 11:20:07 | ||
19.6250 € | +0.3200 € | +1.66 % | 11:19:54 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:20:50 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:20:42 | ||
36.5300 € | -0.7100 € | -1.91 % | 11:20:59 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:19:59 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:20:57 |
32.0400 € | +2.8100 € | +9.61 % | 11:20:50 | ||
3.4860 € | +0.2750 € | +8.56 % | 11:20:54 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:18:47 | ||
94.5450 € | +4.6950 € | +5.23 % | 11:20:58 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:19:21 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:19:05 | ||
7.8900 € | -0.6450 € | -7.56 % | 11:20:35 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:18:07 | ||
40.1650 € | -3.9450 € | -8.94 % | 11:20:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:19:15 |
32.3825 € | +0.1625 € | +0.50 % | 11:20:19 | ||
166.8100 € | +0.8100 € | +0.49 % | 11:20:58 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:20:32 | ||
140.4700 € | +0.5900 € | +0.42 % | 11:19:28 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:20:37 | ||
45.1075 € | -0.0925 € | -0.20 % | 11:19:16 | ||
155.0300 € | -0.5200 € | -0.33 % | 11:20:58 | ||
218.4750 € | -1.2250 € | -0.56 % | 11:20:40 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:20:04 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:19:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:20:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:18:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:18:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:18:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:19:07 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:19:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:18:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:19:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:20:50 | ||
5.6000 € | -0.6750 € | -10.76 % | 11:18:48 |
0.0295 € | +0.0025 € | +9.26 % | 11:19:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:18:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:19:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:18:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:19:55 | ||
4.6155 € | -0.1245 € | -2.63 % | 11:20:52 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:18:27 | ||
5.9770 € | -0.1930 € | -3.13 % | 11:20:50 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:19:08 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:19:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:20:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:17:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:20:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:20:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:18:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:19:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:18:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:18:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:20:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:20:31 | ||
29.6250 € | +1.7550 € | +6.30 % | 11:20:03 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:20:34 | ||
21.0500 € | +0.8500 € | +4.21 % | 11:20:49 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:20:21 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:19:32 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:20:57 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:19:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:20:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:18:10 |
L&S Indikation17,973.50
Turnover tops
757.5500 € | +13.8000 € | +1.86 % | 2,034,889 € | 11:20:57 | |
15.2750 € | +0.0510 € | +0.33 % | 1,152,227 € | 11:20:50 | |
174.0200 € | -0.9200 € | -0.53 % | 971,414 € | 11:20:44 | |
517.6000 € | +5.6000 € | +1.09 % | 967,774 € | 11:20:43 | |
50.7400 € | -1.1150 € | -2.15 % | 495,856 € | 11:20:49 | |
171.8800 € | +6.0000 € | +3.62 % | 490,085 € | 11:20:59 | |
73.7550 € | -0.8500 € | -1.14 % | 441,201 € | 11:20:54 | |
29.6250 € | +1.7550 € | +6.30 % | 430,581 € | 11:20:03 | |
13.7700 € | +0.1850 € | +1.36 % | 417,073 € | 11:20:31 | |
6.1265 € | +0.0350 € | +0.57 % | 392,735 € | 11:20:05 |
8.7000 € | -0.3000 € | -3.33 % | 115,707 € | 11:20:50 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4700 € | -0.2800 € | -4.87 % | 39,080 € | 11:20:50 | |
2.3900 € | -0.2700 € | -10.15 % | 25,303 € | 11:20:50 | |
4.6100 € | -0.3300 € | -6.68 % | 23,910 € | 11:20:50 | |
3.4000 € | +0.3700 € | +12.21 % | 18,164 € | 11:20:58 | |
8.4200 € | -0.3300 € | -3.77 % | 17,640 € | 11:20:50 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:18:24 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 11:20:50 | |
14.0300 € | +0.3000 € | +2.18 % | 14,065 € | 11:20:50 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:21:00 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:20:33 |
11.5160 € | -0.1270 € | -1.09 % | 1,673,020 € | 11:20:54 | |
115.1900 € | +0.1200 € | +0.10 % | 631,687 € | 11:20:35 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:20:17 | |
69.1350 € | -0.8300 € | -1.19 % | 346,840 € | 11:20:58 | |
88.7850 € | +0.0850 € | +0.10 % | 323,189 € | 11:20:56 | |
150.2600 € | +0.2600 € | +0.17 % | 271,304 € | 11:20:38 | |
141.1500 € | +0.2600 € | +0.18 % | 226,014 € | 11:20:36 | |
236.5400 € | -2.1000 € | -0.88 % | 225,820 € | 11:20:59 | |
60.1475 € | -0.4175 € | -0.69 % | 179,460 € | 11:20:57 | |
21.1900 € | -0.1450 € | -0.68 % | 141,263 € | 11:20:57 |
272.8915 € | +5.8320 € | +2.18 % | 27,020 € | 11:20:59 | |
419.0040 € | -7.1235 € | -1.67 % | 21,664 € | 11:21:00 | |
242.6385 € | -1.4985 € | -0.61 % | 14,518 € | 11:20:58 | |
534.1580 € | -0.5335 € | -0.10 % | 14,319 € | 11:20:59 | |
127.0465 € | -0.1130 € | -0.09 % | 12,692 € | 11:20:57 | |
250.4295 € | -0.1385 € | -0.06 % | 11,196 € | 11:20:58 | |
526.5335 € | +1.3780 € | +0.26 % | 9,954 € | 11:20:58 | |
2,473.5835 € | +2.3650 € | +0.10 % | 9,900 € | 11:20:59 | |
1,101.0165 € | -8.0465 € | -0.73 % | 5,624 € | 11:20:59 | |
156.6665 € | +0.1585 € | +0.10 % | 5,523 € | 11:20:53 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:18:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:18:47 | |
0.1490 € | +0.0225 € | +17.79 % | 101,000 | 11:20:52 | |
0.3878 € | -0.0129 € | -3.21 % | 96,900 | 11:20:40 | |
15.2750 € | +0.0510 € | +0.33 % | 75,462 | 11:20:50 | |
1.8985 € | +0.0358 € | +1.92 % | 72,731 | 11:18:35 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:18:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:18:37 | |
6.1265 € | +0.0350 € | +0.57 % | 64,300 | 11:20:05 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:18:08 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:19:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:19:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:18:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:20:39 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:19:34 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:19:13 | |
8.7000 € | -0.3000 € | -3.33 % | 13,338 | 11:20:50 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:20:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:20:26 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:20:33 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:21:00 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:20:37 | |
11.5160 € | -0.1270 € | -1.09 % | 145,000 | 11:20:54 | |
0.9396 € | -0.0032 € | -0.33 % | 104,064 | 11:20:59 | |
0.4600 € | +0.0230 € | +5.26 % | 22,000 | 11:20:48 | |
5.5825 € | - € | 0.00 % | 14,803 | 11:20:28 | |
10.3920 € | +0.0030 € | +0.03 % | 10,086 | 11:19:16 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 11:20:41 | |
21.1900 € | -0.1450 € | -0.68 % | 6,660 | 11:20:57 | |
115.1900 € | +0.1200 € | +0.10 % | 5,492 | 11:20:35 | |
69.1425 € | -0.8225 € | -1.18 % | 5,011 | 11:21:01 |
272.8920 € | +5.8325 € | +2.18 % | 100 | 11:21:00 | |
127.0465 € | -0.1130 € | -0.09 % | 100 | 11:20:57 | |
9.4000 € | -4.6500 € | -33.10 % | 67 | 11:21:00 | |
242.6385 € | -1.4985 € | -0.61 % | 60 | 11:20:58 | |
419.0040 € | -7.1235 € | -1.67 % | 52 | 11:21:00 | |
250.4295 € | -0.1385 € | -0.06 % | 45 | 11:20:58 | |
156.6665 € | +0.1585 € | +0.10 % | 35 | 11:20:53 | |
124.9480 € | +0.1860 € | +0.15 % | 35 | 11:20:58 | |
89.4735 € | -2.1015 € | -2.29 % | 34 | 11:20:59 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 11:19:29 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 11:20:57 | |
134.1200 € | +1.0800 € | +0.81 % | 11:20:59 | |
679.8000 € | +8.6000 € | +1.28 % | 11:21:00 | |
517.6000 € | +5.6000 € | +1.09 % | 11:20:43 | |
6.8700 € | -0.0220 € | -0.32 % | 11:20:53 |
0.7650 € | -0.0250 € | -3.16 % | 11:20:26 | |
0.7100 € | +0.0100 € | +1.43 % | 11:20:54 | |
2.4800 € | - € | 0.00 % | 11:21:00 | |
6.3000 € | -0.3300 € | -4.98 % | 11:20:50 | |
0.6850 € | -0.0250 € | -3.52 % | 11:20:34 |
1.4400 € | -0.1500 € | -9.43 % | 11:20:57 | |
2.9300 € | -0.2400 € | -7.57 % | 11:20:57 | |
0.1200 € | -0.0300 € | -20.00 % | 11:20:33 | |
0.2700 € | +0.0400 € | +17.39 % | 11:20:26 | |
2.6750 € | -0.0300 € | -1.11 % | 11:21:00 |
152.6560 € | +0.0810 € | +0.05 % | 11:20:33 | |
0.0820 € | - € | 0.00 % | 11:19:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:19:29 | |
5.7910 € | -0.1425 € | -2.40 % | 11:21:00 | |
107.6925 € | - € | 0.00 % | 11:19:44 |
Indications
2,293.1635 $ | -1.46 % | |
26.7495 $ | -1.57 % | |
87.4000 $ | +0.28 % | |
82.2100 $ | +0.10 % | |
2.0645 € | -0.29 % | |
131.1950 € | 0.00 % | |
66,237.3000 $ | -0.48 % | |
3,168.0050 $ | -0.68 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
517.60 € | 4 | 11:20:41.809 | |
2.355 € | 750 | 11:20:32.080 | |
73.81 € | 67 | 11:20:29.400 | |
6.10 € | 50 | 11:20:23.933 | |
134.14 € | 10 | 11:20:19.563 | |
23.435 € | 45 | 11:20:05.569 | |
147.60 € | 22 | 11:20:01.593 | |
236.42 € | 400 | 11:19:52.092 | |
679.60 € | 1 | 11:19:51.270 | |
517.60 € | 200 | 11:19:49.866 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank