Tops & Flops
31.7850 € | +1.5850 € | +5.25 % | 13:25:38 | ||
53.0200 € | +0.8200 € | +1.57 % | 13:23:13 | ||
230.4500 € | +2.6000 € | +1.14 % | 13:25:26 | ||
76.3500 € | +0.7900 € | +1.05 % | 13:25:39 | ||
63.4000 € | +0.4500 € | +0.71 % | 13:25:31 | ||
233.4000 € | -2.6000 € | -1.10 % | 13:25:28 | ||
120.3750 € | -1.5000 € | -1.23 % | 13:25:06 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:23:56 | ||
26.0000 € | -0.4150 € | -1.57 % | 13:25:15 | ||
184.7500 € | -5.6000 € | -2.94 % | 13:25:37 |
48.8000 € | +2.1000 € | +4.50 % | 13:23:25 | ||
139.0500 € | +3.0500 € | +2.24 % | 13:23:14 | ||
23.3850 € | +0.4550 € | +1.98 % | 13:25:38 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:23:20 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:24:55 | ||
13.6700 € | -0.2250 € | -1.62 % | 13:25:36 | ||
12.3500 € | -0.2250 € | -1.79 % | 13:23:40 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:25:00 | ||
107.0000 € | -2.3750 € | -2.17 % | 13:25:27 | ||
9.4950 € | -4.9750 € | -34.38 % | 13:25:38 |
31.7850 € | +1.5850 € | +5.25 % | 13:25:38 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:23:25 | ||
23.3850 € | +0.4550 € | +1.98 % | 13:25:38 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:24:55 | ||
53.0200 € | +0.8200 € | +1.57 % | 13:23:13 | ||
36.9900 € | -0.3000 € | -0.80 % | 13:22:47 | ||
38.7225 € | -0.3175 € | -0.81 % | 13:24:43 | ||
19.3450 € | -0.2350 € | -1.20 % | 13:23:14 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:25:00 | ||
9.4950 € | -4.9750 € | -34.38 % | 13:25:38 |
74.1500 € | +4.5500 € | +6.54 % | 13:22:42 | ||
9.4525 € | +0.3225 € | +3.53 % | 13:23:43 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:22:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:24:13 | ||
42.4250 € | +0.9500 € | +2.29 % | 13:23:40 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:24:05 | ||
9.9830 € | -0.1695 € | -1.67 % | 13:25:13 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:22:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:22:39 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:24:38 |
10.2075 € | +2.5935 € | +34.06 % | 13:25:20 | ||
83.4000 € | +11.5500 € | +16.08 % | 13:25:15 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:23:46 | ||
7.1275 € | +0.5325 € | +8.07 % | 13:25:13 | ||
1.0638 € | +0.0760 € | +7.69 % | 13:24:16 | ||
1.8805 € | -0.1620 € | -7.93 % | 13:24:04 | ||
0.1240 € | -0.0143 € | -10.31 % | 13:23:22 | ||
0.0170 € | -0.0022 € | -11.46 % | 13:25:33 | ||
8.6400 € | -1.1350 € | -11.61 % | 13:25:27 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:23:23 |
160.1400 € | +2.0900 € | +1.32 % | 13:25:35 | ||
32.3650 € | +0.2675 € | +0.83 % | 13:24:50 | ||
383.6750 € | +3.1250 € | +0.82 % | 13:25:23 | ||
168.7700 € | +1.1700 € | +0.70 % | 13:25:17 | ||
172.3800 € | +1.0500 € | +0.61 % | 13:25:26 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:25:08 | ||
395.7500 € | -0.9000 € | -0.23 % | 13:24:56 | ||
262.7250 € | -1.0000 € | -0.38 % | 13:25:08 | ||
52.9050 € | -0.2750 € | -0.52 % | 13:24:51 | ||
252.4250 € | -3.1000 € | -1.21 % | 13:23:01 |
53.5000 € | +26.5000 € | +98.15 % | 13:24:06 | ||
14.3425 € | +2.2325 € | +18.44 % | 13:25:21 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:25:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:24:01 | ||
0.9605 € | +0.0530 € | +5.84 % | 13:25:08 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:24:22 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:25:21 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:24:07 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:22:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:24:20 |
0.0295 € | +0.0025 € | +9.26 % | 13:24:21 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:24:48 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:25:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:23:23 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:24:41 | ||
6.3030 € | -0.0770 € | -1.21 % | 13:23:02 | ||
2.4940 € | -0.0460 € | -1.81 % | 13:24:13 | ||
1.5935 € | -0.0295 € | -1.82 % | 13:23:47 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:24:36 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:23:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:25:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:25:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:24:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:22:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:23:57 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:25:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:23:22 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:24:22 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:25:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:22:42 | ||
31.7850 € | +1.5850 € | +5.25 % | 13:25:38 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:24:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:23:24 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:23:25 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:23:56 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:23:17 | ||
1.3810 € | -0.1200 € | -7.99 % | 13:24:48 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4950 € | -4.9750 € | -34.38 % | 13:25:38 |
L&S Indikation18,188.00
Turnover tops
9.4800 € | -4.9900 € | -34.49 % | 4,565,404 € | 13:25:05 | |
787.6500 € | +12.8000 € | +1.65 % | 1,721,849 € | 13:25:24 | |
518.4000 € | +1.5000 € | +0.29 % | 1,459,002 € | 13:25:16 | |
152.3400 € | +6.8200 € | +4.69 % | 1,380,774 € | 13:25:22 | |
31.7700 € | +1.5700 € | +5.20 % | 1,288,287 € | 13:25:24 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:25:21 | |
15.4020 € | -0.0080 € | -0.05 % | 909,586 € | 13:25:23 | |
176.4600 € | +1.1100 € | +0.63 % | 889,460 € | 13:25:25 | |
432.4000 € | -2.7000 € | -0.62 % | 858,526 € | 13:25:15 | |
268.2500 € | -2.8000 € | -1.03 % | 824,438 € | 13:25:15 |
5.0200 € | -4.9400 € | -49.60 % | 83,999 € | 13:25:38 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 13:25:38 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 13:25:38 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 13:25:38 | |
3.2850 € | +0.1100 € | +3.46 % | 37,851 € | 13:25:38 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 13:25:38 | |
3.2150 € | +0.6100 € | +23.42 % | 29,400 € | 13:25:36 | |
3.6350 € | -0.0800 € | -2.15 % | 24,847 € | 13:25:38 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:25:35 | |
0.2050 € | -0.4950 € | -70.71 % | 21,686 € | 13:24:48 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:25:35 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:25:23 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:23:42 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:23:05 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:25:25 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:25:35 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:25:35 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:25:25 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 13:25:38 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:23:19 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:24:24 | |
89.6540 € | +0.2810 € | +0.31 % | 548,963 € | 13:25:25 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 13:25:18 | |
239.2500 € | -1.4800 € | -0.61 % | 418,587 € | 13:25:22 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 13:25:17 | |
17.8540 € | +0.1370 € | +0.77 % | 270,514 € | 13:25:22 | |
90.1110 € | +0.3500 € | +0.39 % | 208,452 € | 13:25:24 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 13:25:25 | |
14.0630 € | +0.0225 € | +0.16 % | 165,372 € | 13:25:18 | |
96.1440 € | +0.3300 € | +0.34 % | 134,459 € | 13:25:19 |
581.9855 € | -1.9185 € | -0.33 % | 83,766 € | 13:24:47 | |
1,627.4285 € | +4.0125 € | +0.25 % | 63,249 € | 13:25:38 | |
2,295.8140 € | -0.0645 € | 0.00 % | 60,083 € | 13:25:37 | |
181.4795 € | -6.7270 € | -3.57 % | 54,039 € | 13:24:45 | |
666.6940 € | +4.5470 € | +0.69 % | 47,202 € | 13:25:37 | |
5,429.0475 € | -13.3595 € | -0.25 % | 38,266 € | 13:25:38 | |
2,501.0055 € | +1.3890 € | +0.06 % | 32,681 € | 13:25:35 | |
183.8970 € | +0.1015 € | +0.06 % | 30,893 € | 13:25:37 | |
183.8750 € | +3.7390 € | +2.08 % | 30,215 € | 13:25:35 | |
428.5705 € | -0.4570 € | -0.11 % | 23,809 € | 13:25:38 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,195,492 | 13:25:00 | |
9.4800 € | -4.9900 € | -34.49 % | 465,820 | 13:25:05 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:23:57 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:23:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:23:19 | |
1.3810 € | -0.1200 € | -7.99 % | 113,800 | 13:24:48 | |
0.3881 € | -0.0126 € | -3.13 % | 97,230 | 13:25:14 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:25:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:23:38 | |
15.4020 € | -0.0080 € | -0.05 % | 58,966 | 13:25:23 |
0.2050 € | -0.4950 € | -70.71 % | 94,150 | 13:24:48 | |
0.1750 € | -0.4950 € | -73.88 % | 68,999 | 13:25:28 | |
0.2850 € | -0.4950 € | -63.46 % | 42,790 | 13:24:48 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:23:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:22:45 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:24:51 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:23:13 | |
5.0200 € | -4.9400 € | -49.60 % | 17,095 | 13:25:38 | |
0.3050 € | +0.0200 € | +7.02 % | 15,845 | 13:25:29 | |
3.2150 € | +0.6100 € | +23.42 % | 15,000 | 13:25:36 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:23:05 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:23:42 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:25:23 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:25:25 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:25:35 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:25:35 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:25:35 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:23:55 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:23:19 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:25:25 |
0.0857 € | -0.0018 € | -2.06 % | 41,425 | 13:25:26 | |
0.9172 € | -0.0007 € | -0.08 % | 18,000 | 13:25:25 | |
17.8540 € | +0.1370 € | +0.77 % | 15,150 | 13:25:22 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 13:25:18 | |
14.0630 € | +0.0225 € | +0.16 % | 12,100 | 13:25:18 | |
8.6250 € | -0.0175 € | -0.20 % | 8,837 | 13:24:57 | |
6.5140 € | -0.0145 € | -0.22 % | 8,300 | 13:24:53 | |
3.0385 € | -0.0234 € | -0.76 % | 6,525 | 13:25:14 | |
89.6590 € | +0.2860 € | +0.32 % | 6,123 | 13:25:27 | |
15.3350 € | +0.0390 € | +0.25 % | 5,230 | 13:24:53 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:22:59 | |
5.9195 € | -0.0650 € | -1.09 % | 500 | 13:25:15 | |
181.4795 € | -6.7270 € | -3.57 % | 300 | 13:24:45 | |
11.6855 € | -7.4145 € | -38.82 % | 244 | 13:25:33 | |
110.5495 € | -2.3440 € | -2.08 % | 185 | 13:24:45 | |
183.8970 € | +0.1015 € | +0.06 % | 169 | 13:25:37 | |
183.8750 € | +3.7390 € | +2.08 % | 164 | 13:25:35 | |
114.8805 € | -1.7740 € | -1.52 % | 154 | 13:25:40 | |
28.6225 € | -0.0215 € | -0.08 % | 150 | 13:25:16 | |
91.8330 € | +0.3790 € | +0.41 % | 145 | 13:24:13 |
Mostwanted
9.4950 € | -4.9750 € | -34.38 % | 13:25:38 | |
152.3200 € | +6.8000 € | +4.67 % | 13:25:40 | |
787.8000 € | +12.9500 € | +1.67 % | 13:25:37 | |
518.4000 € | +1.5000 € | +0.29 % | 13:25:16 | |
6.7850 € | -0.1260 € | -1.82 % | 13:25:30 |
0.5550 € | -0.0050 € | -0.89 % | 13:25:22 | |
3.2850 € | +0.1100 € | +3.46 % | 13:25:38 | |
4.6050 € | +0.0700 € | +1.54 % | 13:25:38 | |
0.2250 € | -0.0550 € | -19.64 % | 13:23:13 | |
3.1950 € | -0.0900 € | -2.74 % | 13:25:38 |
0.8000 € | +0.0200 € | +2.56 % | 13:23:19 | |
1.0300 € | -0.0700 € | -6.36 % | 13:25:02 | |
0.0950 € | -0.0200 € | -17.39 % | 13:24:53 | |
3.2600 € | +0.0500 € | +1.56 % | 13:25:23 | |
1.8300 € | -0.0200 € | -1.08 % | 13:25:25 |
153.0810 € | -0.2090 € | -0.14 % | 13:25:30 | |
0.0820 € | - € | 0.00 % | 13:25:34 | |
46.9285 € | -0.0310 € | -0.07 % | 13:25:27 | |
107.6925 € | - € | 0.00 % | 13:23:08 | |
5.9195 € | -0.0650 € | -1.09 % | 13:25:15 |
Indications
2,315.0550 $ | -0.32 % | |
27.1230 $ | -0.76 % | |
86.9400 $ | -1.68 % | |
82.8100 $ | -0.67 % | |
2.1005 € | -1.36 % | |
130.5050 € | -0.35 % | |
66,412.6500 $ | +0.13 % | |
3,273.1350 $ | +2.05 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
238.91 € | 5 | 13:25:39.096 | |
30.175 € | 20 | 13:25:16.246 | |
2.40 € | 50 | 13:25:04.910 | |
0.6649 € | 6 | 13:24:59.246 | |
0.3896 € | 2,500 | 13:24:51.090 | |
474.40 € | 125 | 13:24:45.590 | |
115.39 € | 30 | 13:24:40.870 | |
1.631 € | 450 | 13:24:34.588 | |
1.993 € | 300 | 13:24:25.201 | |
268.30 € | 5 | 13:24:22.693 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank