Tops & Flops
17.8725 € | +0.2600 € | +1.48 % | 09:32:36 | ||
27.1925 € | +0.2100 € | +0.78 % | 09:32:36 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:32:36 | ||
72.6900 € | +0.2600 € | +0.36 % | 09:32:33 | ||
93.5900 € | +0.3300 € | +0.35 % | 09:32:34 | ||
288.5500 € | -3.0500 € | -1.05 % | 09:32:31 | ||
512.9000 € | -7.3000 € | -1.40 % | 09:32:34 | ||
15.1570 € | -0.2200 € | -1.43 % | 09:32:36 | ||
30.8400 € | -0.5050 € | -1.61 % | 09:32:36 | ||
99.7800 € | -3.9450 € | -3.80 % | 09:32:34 |
29.9650 € | +1.2150 € | +4.23 % | 09:32:31 | ||
6.9850 € | +0.2640 € | +3.93 % | 09:32:24 | ||
9.9450 € | +0.2550 € | +2.63 % | 09:32:32 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:30:48 | ||
73.3250 € | +0.2500 € | +0.34 % | 09:31:14 | ||
34.5100 € | -1.3600 € | -3.79 % | 09:32:36 | ||
45.5200 € | -1.8600 € | -3.93 % | 09:32:31 | ||
129.5500 € | -8.5000 € | -6.16 % | 09:32:37 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.6000 € | -2.7600 € | -8.80 % | 09:32:25 |
9.9450 € | +0.2550 € | +2.63 % | 09:32:32 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:32:36 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:30:17 | ||
52.6800 € | +0.1700 € | +0.32 % | 09:32:34 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:31:19 | ||
81.6250 € | -1.1000 € | -1.33 % | 09:31:31 | ||
30.8400 € | -0.5050 € | -1.61 % | 09:32:36 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
38.0100 € | -0.9700 € | -2.49 % | 09:32:28 | ||
45.2250 € | -1.1750 € | -2.53 % | 09:32:16 |
9.1625 € | +0.3575 € | +4.06 % | 09:32:30 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:31:12 | ||
40.8750 € | +0.3750 € | +0.93 % | 09:31:57 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:30:32 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:32:11 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:31:45 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:30:16 | ||
45.2250 € | -1.1750 € | -2.53 % | 09:32:16 | ||
39.7300 € | -1.2500 € | -3.05 % | 09:32:34 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:31:32 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:51 | ||
29.1250 € | +3.7700 € | +14.87 % | 09:32:02 | ||
1.6435 € | +0.1443 € | +9.62 % | 09:32:35 | ||
32.1250 € | +1.7500 € | +5.76 % | 09:32:24 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.7050 € | -2.1450 € | -8.30 % | 09:32:35 | ||
1.2468 € | -0.1190 € | -8.71 % | 09:32:36 | ||
3.2125 € | -0.3800 € | -10.58 % | 09:32:35 | ||
1,228.4000 € | -189.9000 € | -13.39 % | 09:32:35 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:31:02 |
53.4400 € | +0.1800 € | +0.34 % | 09:30:39 | ||
453.4250 € | +1.2750 € | +0.28 % | 09:32:36 | ||
152.7500 € | +0.1000 € | +0.07 % | 09:32:36 | ||
138.5300 € | -0.2200 € | -0.16 % | 09:32:34 | ||
55.7800 € | -0.0900 € | -0.16 % | 09:30:27 | ||
179.0700 € | -1.1500 € | -0.64 % | 09:32:36 | ||
254.5500 € | -1.9250 € | -0.75 % | 09:32:20 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:31:17 | ||
160.0700 € | -1.6300 € | -1.01 % | 09:31:42 | ||
156.4600 € | -4.5500 € | -2.83 % | 09:31:00 |
155.0000 € | +10.5000 € | +7.27 % | 09:32:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:31:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:30:48 | ||
45.2000 € | +1.7000 € | +3.91 % | 09:32:26 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:32:14 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:29:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:31:53 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:32:20 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:32:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:31:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:31:15 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:32:03 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:32:13 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:32:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:31:09 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:31:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:31:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:31:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:32:11 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:30:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:31:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:31:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:32:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:31:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:31:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:29:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:31:39 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:30:45 | ||
29.9650 € | +1.2150 € | +4.23 % | 09:32:31 | ||
9.1625 € | +0.3575 € | +4.06 % | 09:32:30 | ||
129.5500 € | -8.5000 € | -6.16 % | 09:32:37 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:31:39 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:31:56 | ||
28.6000 € | -2.7600 € | -8.80 % | 09:32:25 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:30:32 |
L&S Indikation17,995.00
Turnover tops
390.8000 € | -18.0000 € | -4.40 % | 1,501,703 € | 09:32:12 | |
15.1320 € | -0.2450 € | -1.59 % | 1,149,899 € | 09:32:10 | |
92.6300 € | -3.6200 € | -3.76 % | 777,296 € | 09:32:13 | |
160.0700 € | -1.6300 € | -1.01 % | 552,686 € | 09:31:42 | |
734.0000 € | -0.1000 € | -0.01 % | 536,074 € | 09:32:12 | |
513.0000 € | -7.2000 € | -1.38 % | 389,790 € | 09:32:15 | |
9.9575 € | +0.2675 € | +2.76 % | 348,058 € | 09:32:15 | |
22.7200 € | -0.2600 € | -1.13 % | 347,988 € | 09:32:11 | |
30.8450 € | -0.5000 € | -1.60 % | 315,491 € | 09:32:12 | |
10.6050 € | +0.0925 € | +0.88 % | 306,965 € | 09:32:10 |
1.9950 € | -0.1950 € | -8.90 % | 20,662 € | 09:32:36 | |
2.9050 € | -0.2150 € | -6.89 % | 18,060 € | 09:32:36 | |
4.9550 € | -0.2050 € | -3.97 % | 12,753 € | 09:32:36 | |
2.9850 € | +0.1350 € | +4.74 % | 10,395 € | 09:32:36 | |
4.8350 € | -0.2050 € | -4.07 % | 9,910 € | 09:32:36 | |
9.3250 € | -0.2050 € | -2.15 % | 9,650 € | 09:32:36 | |
2.2950 € | -0.2050 € | -8.20 % | 8,760 € | 09:32:36 | |
0.2950 € | -0.0300 € | -9.23 % | 8,100 € | 09:31:46 | |
2.6850 € | +0.6400 € | +31.30 % | 7,870 € | 09:32:36 | |
6.5550 € | +0.1550 € | +2.42 % | 7,630 € | 09:32:36 |
0.8000 € | -0.4500 € | -36.00 % | 2,000 € | 09:32:36 | |
8.6800 € | -0.2800 € | -3.13 % | 683 € | 09:32:36 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 09:32:34 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:30:52 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:32:26 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:32:26 | |
0.0155 € | - € | 0.00 % | 0 € | 09:30:34 |
156.0400 € | -0.3700 € | -0.24 % | 141,138 € | 09:32:14 | |
88.6830 € | -0.6160 € | -0.69 % | 93,090 € | 09:32:15 | |
73.6400 € | -0.4850 € | -0.65 % | 85,039 € | 09:32:12 | |
24.3375 € | -0.2400 € | -0.98 % | 74,490 € | 09:32:14 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:30:51 | |
26.8475 € | -0.0225 € | -0.08 % | 69,542 € | 09:31:57 | |
13.9190 € | -0.1300 € | -0.93 % | 67,259 € | 09:32:09 | |
10.4680 € | -0.0130 € | -0.12 % | 62,638 € | 09:32:12 | |
170.0600 € | -0.2000 € | -0.12 % | 49,957 € | 09:32:12 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:31:02 |
5,380.3060 € | -44.5785 € | -0.82 % | 48,463 € | 09:32:34 | |
125.2865 € | -0.1065 € | -0.08 % | 25,098 € | 09:32:38 | |
2,459.7335 € | -22.8770 € | -0.92 % | 9,855 € | 09:32:34 | |
157.7030 € | +2.7990 € | +1.81 % | 7,511 € | 09:32:02 | |
65.6005 € | -10.9015 € | -14.25 % | 5,572 € | 09:32:36 | |
84.1765 € | -0.3890 € | -0.46 % | 4,970 € | 09:32:38 | |
35.3190 € | +1.0310 € | +3.01 % | 4,126 € | 09:32:38 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:32:27 | |
106.7810 € | -0.4270 € | -0.40 % | 3,712 € | 09:32:37 | |
75.0760 € | -2.0160 € | -2.62 % | 1,916 € | 09:32:36 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:30:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:31:49 | |
0.3868 € | +0.0006 € | +0.16 % | 132,849 | 09:31:14 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1340 € | -0.2430 € | -1.58 % | 76,225 | 09:32:16 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:32:03 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:31:02 | |
1.2458 € | -0.1200 € | -8.79 % | 37,200 | 09:32:16 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:30:49 | |
9.9625 € | +0.2725 € | +2.81 % | 35,621 | 09:32:16 |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 09:31:46 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:31:58 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:32:22 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:31:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:31:22 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:31:21 | |
1.9950 € | -0.1950 € | -8.90 % | 9,670 | 09:32:36 | |
2.9050 € | -0.2150 € | -6.89 % | 5,500 | 09:32:36 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:32:34 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:32:38 |
0.8000 € | -0.4500 € | -36.00 % | 2,500 | 09:32:36 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:30:52 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:32:37 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 09:32:37 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 09:32:34 | |
0.0155 € | - € | 0.00 % | 150 | 09:30:34 | |
8.6800 € | -0.2800 € | -3.13 % | 75 | 09:32:36 |
3.0303 € | +0.0032 € | +0.11 % | 10,000 | 09:31:52 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 09:32:17 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 09:32:12 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:30:12 | |
13.9190 € | -0.1300 € | -0.93 % | 4,827 | 09:32:09 | |
14.4170 € | +0.0280 € | +0.19 % | 3,150 | 09:32:14 | |
24.3350 € | -0.2425 € | -0.99 % | 3,049 | 09:32:16 | |
7.3140 € | -0.1158 € | -1.56 % | 3,000 | 09:32:17 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:32:02 | |
26.8475 € | -0.0225 € | -0.08 % | 2,600 | 09:31:57 |
1.6925 € | -0.3475 € | -17.03 % | 500 | 09:32:36 | |
125.2865 € | -0.1065 € | -0.08 % | 200 | 09:32:38 | |
35.3190 € | +1.0310 € | +3.01 % | 118 | 09:32:38 | |
66.0800 € | -10.4220 € | -13.62 % | 80 | 09:32:38 | |
84.1765 € | -0.3890 € | -0.46 % | 59 | 09:32:38 | |
157.7030 € | +2.7990 € | +1.81 % | 48 | 09:32:02 | |
106.7810 € | -0.4270 € | -0.40 % | 35 | 09:32:37 | |
75.0745 € | -2.0175 € | -2.62 % | 25 | 09:32:38 | |
83.0310 € | -1.0780 € | -1.28 % | 21 | 09:32:37 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:32:27 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 09:32:36 | |
9.9550 € | +0.2650 € | +2.73 % | 09:32:38 | |
734.0000 € | -0.1000 € | -0.01 % | 09:32:36 | |
149.9200 € | -1.4600 € | -0.96 % | 09:32:18 | |
512.9000 € | -7.3000 € | -1.40 % | 09:32:34 |
0.2250 € | +0.0250 € | +12.50 % | 09:31:55 | |
1.0500 € | -0.0900 € | -7.89 % | 09:30:15 | |
6.0550 € | +0.1650 € | +2.80 % | 09:32:36 | |
5.9750 € | -0.1200 € | -1.97 % | 09:32:35 | |
1.2050 € | -0.0450 € | -3.60 % | 09:31:40 |
1.2700 € | +0.0100 € | +0.79 % | 09:32:36 | |
0.5600 € | -0.0400 € | -6.67 % | 09:32:36 | |
4.1300 € | -0.4800 € | -10.41 % | 09:32:38 | |
0.0950 € | +0.0100 € | +11.76 % | 09:30:58 | |
0.7600 € | -0.1800 € | -19.15 % | 09:32:38 |
157.7030 € | +2.7990 € | +1.81 % | 09:32:02 | |
0.0820 € | - € | 0.00 % | 09:31:24 | |
47.1175 € | +0.0890 € | +0.19 % | 09:32:31 | |
5.9480 € | +0.0500 € | +0.85 % | 09:32:37 | |
107.6925 € | - € | 0.00 % | 09:31:59 |
Indications
2,322.2300 $ | +0.26 % | |
27.3270 $ | +0.56 % | |
87.2000 $ | +0.13 % | |
82.9800 $ | +0.19 % | |
1.9715 € | +0.05 % | |
130.2350 € | +0.10 % | |
64,215.6350 $ | +0.27 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.85 € | 1 | 09:32:34.657 | |
88.738 € | 33 | 09:32:34.532 | |
22.67 € | 1,000 | 09:32:27.175 | |
8.37 € | 900 | 09:32:26.612 | |
375.35 € | 7 | 09:32:19.999 | |
9.955 € | 2,500 | 09:32:16.867 | |
2.76 € | 16 | 09:32:12.217 | |
3.58 € | 200 | 09:32:10.637 | |
390.85 € | 46 | 09:32:10.585 | |
29.10 € | 150 | 09:32:08.682 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank