Tops & Flops
16.5610 € | +1.1840 € | +7.70 % | 14:20:02 | ||
32.7375 € | +1.3925 € | +4.44 % | 14:19:39 | ||
14.2200 € | +0.3525 € | +2.54 % | 14:19:50 | ||
32.3450 € | +0.6850 € | +2.16 % | 14:19:45 | ||
25.6900 € | +0.3650 € | +1.44 % | 14:19:45 | ||
424.6000 € | -6.5500 € | -1.52 % | 14:19:14 | ||
101.9000 € | -1.8250 € | -1.76 % | 14:19:33 | ||
219.0000 € | -4.1000 € | -1.84 % | 14:20:02 | ||
171.1000 € | -3.9300 € | -2.25 % | 14:20:02 | ||
507.2000 € | -13.0000 € | -2.50 % | 14:20:02 |
32.7200 € | +3.9700 € | +13.81 % | 14:20:01 | ||
7.0650 € | +0.3440 € | +5.12 % | 14:19:26 | ||
75.9100 € | +1.7300 € | +2.33 % | 14:19:55 | ||
26.5150 € | +0.5800 € | +2.24 % | 14:20:01 | ||
13.9075 € | +0.2575 € | +1.89 % | 14:19:54 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 | ||
133.1500 € | -4.9000 € | -3.55 % | 14:17:19 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:19:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:18:53 | ||
27.5100 € | -3.8500 € | -12.28 % | 14:19:56 |
32.7375 € | +1.3925 € | +4.44 % | 14:19:39 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:17:25 | ||
53.0300 € | +0.5200 € | +0.99 % | 14:19:20 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:19:03 | ||
71.1500 € | +0.3250 € | +0.46 % | 14:17:48 | ||
171.1000 € | -3.9300 € | -2.25 % | 14:20:02 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
22.4000 € | -0.5800 € | -2.52 % | 14:20:03 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:17:50 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 |
9.3100 € | +0.5050 € | +5.74 % | 14:19:57 | ||
20.3400 € | +0.8450 € | +4.33 % | 14:20:01 | ||
76.5500 € | +2.8500 € | +3.87 % | 14:17:04 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:19:21 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:17:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:18:28 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:17:58 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:17:50 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:18:17 |
142.4800 € | +69.2100 € | +94.46 % | 14:19:15 | ||
1.7253 € | +0.2260 € | +15.07 % | 14:19:42 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:20:02 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:18:37 | ||
40.4650 € | +3.2000 € | +8.59 % | 14:20:01 | ||
1.7980 € | -0.1625 € | -8.29 % | 14:19:56 | ||
1,290.3000 € | -128.0000 € | -9.02 % | 14:19:59 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:18:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:18:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:18:42 |
121.6000 € | +2.7000 € | +2.27 % | 14:19:08 | ||
185.8700 € | +1.7900 € | +0.97 % | 14:19:50 | ||
456.0250 € | +3.8750 € | +0.86 % | 14:19:51 | ||
53.6950 € | +0.4350 € | +0.82 % | 14:17:53 | ||
32.4325 € | +0.1175 € | +0.36 % | 14:19:54 | ||
255.1750 € | -1.4250 € | -0.56 % | 14:18:16 | ||
160.5700 € | -1.1300 € | -0.70 % | 14:19:55 | ||
373.2500 € | -2.8500 € | -0.76 % | 14:19:55 | ||
156.4200 € | -4.5900 € | -2.85 % | 14:19:59 | ||
324.5000 € | -16.7500 € | -4.91 % | 14:18:15 |
9.6300 € | +1.4700 € | +18.01 % | 14:19:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:17:49 | ||
102.3400 € | +8.5050 € | +9.06 % | 14:19:57 | ||
6.6250 € | +0.5500 € | +9.05 % | 14:19:11 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:18:53 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:19:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:18:17 | ||
77.5000 € | -10.3800 € | -11.81 % | 14:19:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:17:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:19:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:38 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:19:50 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:18:13 | ||
6.4750 € | +0.1350 € | +2.13 % | 14:19:55 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:17:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:18:47 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:18:40 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:17:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:19:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:19:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:19:44 | ||
0.2525 € | +0.0440 € | +21.10 % | 14:19:55 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:17:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:19:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:18:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:19:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:18:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:17:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:19:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:19:39 |
32.7200 € | +3.9700 € | +13.81 % | 14:20:01 | ||
16.5610 € | +1.1840 € | +7.70 % | 14:20:02 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:17:23 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:18:14 | ||
9.3100 € | +0.5050 € | +5.74 % | 14:19:57 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:19:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:18:53 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:17:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:18:51 | ||
27.5100 € | -3.8500 € | -12.28 % | 14:19:56 |
L&S Indikation17,998.00
Turnover tops
16.5610 € | +1.1840 € | +7.70 % | 3,134,622 € | 14:20:02 | |
390.0500 € | -18.7500 € | -4.59 % | 2,617,870 € | 14:19:55 | |
744.1500 € | +10.0500 € | +1.37 % | 1,931,578 € | 14:19:56 | |
93.4000 € | -2.8500 € | -2.96 % | 1,440,135 € | 14:20:02 | |
507.2000 € | -13.0000 € | -2.50 % | 1,364,606 € | 14:20:02 | |
9.4775 € | -0.2125 € | -2.19 % | 1,155,799 € | 14:20:02 | |
51.1500 € | -0.1750 € | -0.34 % | 1,106,263 € | 14:19:58 | |
32.7375 € | +1.3925 € | +4.44 % | 890,165 € | 14:19:39 | |
160.5700 € | -1.1300 € | -0.70 % | 683,593 € | 14:19:55 | |
22.4000 € | -0.5800 € | -2.52 % | 572,127 € | 14:20:03 |
25.1050 € | +0.1750 € | +0.70 % | 76,770 € | 14:20:02 | |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 14:19:55 | |
1.9850 € | -0.2050 € | -9.36 % | 35,272 € | 14:20:02 | |
4.7750 € | -0.2650 € | -5.26 % | 27,010 € | 14:20:02 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:18:03 | |
13.2150 € | +0.1650 € | +1.26 % | 22,032 € | 14:20:02 | |
7.9350 € | +0.1650 € | +2.12 % | 21,944 € | 14:20:02 | |
2.9050 € | -0.2150 € | -6.89 % | 19,650 € | 14:20:02 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:18:43 | |
4.8550 € | -0.3050 € | -5.91 % | 12,753 € | 14:20:02 |
1.0050 € | - € | 0.00 % | 4,795 € | 14:19:45 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:19:28 | |
1.2400 € | -0.0200 € | -1.59 % | 2,288 € | 14:20:01 | |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 14:19:59 | |
3.1200 € | -0.2400 € | -7.14 % | 795 € | 14:20:03 | |
8.6500 € | -0.3100 € | -3.46 % | 683 € | 14:19:58 | |
0.6900 € | -0.1400 € | -16.87 % | 630 € | 14:19:58 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:19:27 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:18:30 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:17:03 |
88.6900 € | -0.6090 € | -0.68 % | 574,179 € | 14:20:03 | |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 14:20:01 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:19:35 | |
23.6700 € | +0.2775 € | +1.19 % | 330,335 € | 14:19:54 | |
106.0900 € | +0.2300 € | +0.22 % | 210,580 € | 14:19:56 | |
27.5825 € | +0.0950 € | +0.35 % | 191,517 € | 14:19:26 | |
73.6700 € | -0.4550 € | -0.61 % | 159,984 € | 14:20:02 | |
86.5950 € | -1.9850 € | -2.24 % | 143,128 € | 14:20:01 | |
156.1300 € | -0.2800 € | -0.18 % | 141,138 € | 14:20:02 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 14:20:00 |
5,363.0830 € | -61.8015 € | -1.14 % | 144,735 € | 14:20:02 | |
2,448.8625 € | -33.7480 € | -1.36 % | 26,973 € | 14:20:01 | |
125.2530 € | -0.1400 € | -0.11 % | 25,098 € | 14:20:03 | |
310.4405 € | -3.0800 € | -0.98 % | 15,528 € | 14:20:01 | |
1,793.6280 € | -8.1090 € | -0.45 % | 8,949 € | 14:19:57 | |
429.9805 € | -4.9520 € | -1.14 % | 8,589 € | 14:20:02 | |
155.4250 € | +0.5210 € | +0.34 % | 8,157 € | 14:19:53 | |
1,043.7840 € | +7.2140 € | +0.70 % | 7,234 € | 14:19:57 | |
271.9080 € | -8.4825 € | -3.03 % | 6,793 € | 14:20:01 | |
1,205.0285 € | -1.1555 € | -0.10 % | 5,996 € | 14:20:01 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:19:36 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3930 € | +0.0068 € | +1.76 % | 235,549 | 14:18:48 | |
16.5610 € | +1.1840 € | +7.70 % | 201,456 | 14:20:02 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:18:26 | |
9.4775 € | -0.2125 € | -2.19 % | 118,122 | 14:20:02 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:17:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:17:13 | |
7.0650 € | +0.3440 € | +5.12 % | 64,252 | 14:19:26 | |
1.3714 € | -0.0206 € | -1.48 % | 58,961 | 14:20:03 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:18:03 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:18:43 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:17:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:17:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:18:56 | |
1.9950 € | -0.1950 € | -8.90 % | 18,170 | 14:20:03 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:18:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:18:43 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:17:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:17:41 |
1.0050 € | - € | 0.00 % | 4,500 | 14:19:45 | |
0.8000 € | -0.0400 € | -4.76 % | 3,000 | 14:20:03 | |
0.7400 € | -0.5100 € | -40.80 % | 2,500 | 14:20:03 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:18:30 | |
1.2400 € | -0.0200 € | -1.59 % | 1,600 | 14:20:01 | |
0.1900 € | -0.2000 € | -51.28 % | 1,000 | 14:20:01 | |
0.7000 € | -0.1300 € | -15.66 % | 1,000 | 14:20:03 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:20:03 | |
3.1200 € | -0.2400 € | -7.14 % | 250 | 14:20:03 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:17:55 |
3.0253 € | -0.0019 € | -0.06 % | 37,350 | 14:19:40 | |
0.9364 € | +0.0023 € | +0.25 % | 26,400 | 14:20:04 | |
6.4990 € | -0.0020 € | -0.03 % | 19,900 | 14:20:01 | |
23.6700 € | +0.2775 € | +1.19 % | 14,000 | 14:19:54 | |
5.7505 € | -0.0090 € | -0.16 % | 12,442 | 14:18:10 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 14:20:00 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:19:59 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 14:17:38 | |
3.6800 € | -0.0043 € | -0.12 % | 7,500 | 14:19:16 | |
3.0672 € | -0.0071 € | -0.23 % | 7,025 | 14:20:03 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:17:27 | |
125.2530 € | -0.1400 € | -0.11 % | 200 | 14:20:03 | |
35.4565 € | +1.1685 € | +3.41 % | 118 | 14:20:03 | |
46.9300 € | - € | 0.00 % | 105 | 14:18:03 | |
65.7245 € | -10.7775 € | -14.09 % | 80 | 14:20:03 | |
84.8465 € | +0.2810 € | +0.33 % | 59 | 14:20:02 | |
155.4250 € | +0.5210 € | +0.34 % | 52 | 14:19:53 | |
100.0615 € | - € | 0.00 % | 51 | 14:20:03 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:19:47 | |
310.4550 € | -3.0655 € | -0.98 % | 50 | 14:20:04 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4775 € | -0.2125 € | -2.19 % | 14:20:02 | |
390.0500 € | -18.7500 € | -4.59 % | 14:19:55 | |
744.1500 € | +10.0500 € | +1.37 % | 14:19:56 | |
507.2000 € | -13.0000 € | -2.50 % | 14:20:02 | |
16.5610 € | +1.1840 € | +7.70 % | 14:20:02 |
0.1650 € | -0.0350 € | -17.50 % | 14:17:19 | |
0.1950 € | -0.0350 € | -15.22 % | 14:18:43 | |
2.6550 € | -0.2150 € | -7.49 % | 14:20:02 | |
1.0600 € | -0.0800 € | -7.02 % | 14:19:15 | |
1.3250 € | +0.0750 € | +6.00 % | 14:19:08 |
1.2400 € | -0.0200 € | -1.59 % | 14:20:01 | |
0.5600 € | -0.0400 € | -6.67 % | 14:20:02 | |
4.2200 € | -0.3900 € | -8.46 % | 14:20:03 | |
0.0950 € | +0.0100 € | +11.76 % | 14:18:00 | |
0.6900 € | -0.2500 € | -26.60 % | 14:20:02 |
155.4250 € | +0.5210 € | +0.34 % | 14:19:53 | |
0.0820 € | - € | 0.00 % | 14:19:47 | |
47.1175 € | +0.0890 € | +0.19 % | 14:18:45 | |
107.6925 € | - € | 0.00 % | 14:17:21 | |
6.0440 € | +0.1460 € | +2.48 % | 14:20:04 |
Indications
2,325.2350 $ | +0.39 % | |
27.3320 $ | +0.58 % | |
87.3700 $ | +0.32 % | |
83.2300 $ | +0.50 % | |
1.9565 € | -0.71 % | |
130.2050 € | +0.08 % | |
63,998.2300 $ | -0.07 % | |
3,130.9550 $ | -0.07 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.51 € | 1,000 | 14:19:53.694 | |
89.102 € | 213 | 14:19:44.336 | |
10.83 € | 13 | 14:19:41.909 | |
0.166 € | 620 | 14:19:33.671 | |
102.25 € | 147 | 14:19:23.770 | |
6.93 € | 500 | 14:19:21.369 | |
1.05 € | 1,000 | 14:19:19.975 | |
414.80 € | 10 | 14:19:08.680 | |
73.53 € | 15 | 14:19:06.144 | |
16.566 € | 60 | 14:18:58.759 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank