Tops & Flops
31.4050 € | +1.2050 € | +3.99 % | 20:45:36 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:43:25 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:44:28 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:43:02 | ||
63.2900 € | +0.3400 € | +0.54 % | 20:44:29 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:45:24 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:44:50 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:45:18 | ||
25.3650 € | -1.0500 € | -3.98 % | 20:43:59 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:43:12 |
49.0300 € | +2.3300 € | +4.99 % | 20:43:20 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:42:49 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:44:23 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:43:12 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:43:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:42:38 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:43:02 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:45:28 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:43:22 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:44:56 |
49.0300 € | +2.3300 € | +4.99 % | 20:43:20 | ||
31.4050 € | +1.2050 € | +3.99 % | 20:45:36 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:43:12 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:43:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:43:02 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:43:03 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:43:16 | ||
36.4900 € | -0.8000 € | -2.15 % | 20:43:12 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:42:38 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:44:56 |
73.9000 € | +4.3000 € | +6.18 % | 20:45:30 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:42:39 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:43:38 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:45:23 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:45:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:43:29 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:45:06 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:44:07 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:44:48 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:44:56 |
10.0055 € | +2.3915 € | +31.41 % | 20:45:28 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:44:28 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:43:13 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:44:31 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:43:17 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:44:49 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:43:56 | ||
8.6040 € | -1.1710 € | -11.98 % | 20:44:29 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:45:18 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:45:20 |
56.0150 € | +0.8400 € | +1.52 % | 20:45:37 | ||
57.5050 € | +0.8500 € | +1.50 % | 20:45:22 | ||
32.4925 € | +0.3950 € | +1.23 % | 20:45:30 | ||
157.5800 € | +1.5100 € | +0.97 % | 20:45:36 | ||
88.6050 € | +0.6550 € | +0.74 % | 20:45:37 | ||
86.0150 € | -0.8500 € | -0.98 % | 20:45:37 | ||
165.3700 € | -2.2300 € | -1.33 % | 20:45:36 | ||
311.2500 € | -5.5250 € | -1.74 % | 20:45:35 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:45:36 | ||
153.2700 € | -4.7800 € | -3.02 % | 20:45:36 |
52.2500 € | +25.2500 € | +93.52 % | 20:44:01 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:44:09 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:45:35 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:43:31 | ||
152.7750 € | +14.3250 € | +10.35 % | 20:45:24 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:42:48 | ||
183.6000 € | -21.0500 € | -10.29 % | 20:45:31 | ||
2.6790 € | -0.3255 € | -10.83 % | 20:45:34 | ||
0.9260 € | -0.1630 € | -14.97 % | 20:43:04 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:45:06 |
0.8395 € | +0.0265 € | +3.26 % | 20:43:59 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:42:50 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:43:25 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:44:12 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:45:31 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:43:22 | ||
0.4505 € | -0.0175 € | -3.74 % | 20:44:45 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:42:44 | ||
2.5950 € | -0.1100 € | -4.07 % | 20:45:34 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:43:31 |
0.0055 € | +0.0010 € | +22.22 % | 20:43:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:45:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:45:28 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:43:53 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:44:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:44:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:15 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:42:48 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:44:19 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:44:26 |
73.9000 € | +4.3000 € | +6.18 % | 20:45:30 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:43:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:43:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:45:24 | ||
31.4050 € | +1.2050 € | +3.99 % | 20:45:36 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:43:03 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:44:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:43:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:44:56 |
L&S Indikation18,090.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,388,854 € | 20:44:56 | |
150.8800 € | +5.3600 € | +3.68 % | 5,870,258 € | 20:45:30 | |
749.6500 € | -25.2000 € | -3.25 % | 5,779,516 € | 20:45:27 | |
174.4600 € | -0.8900 € | -0.51 % | 2,696,401 € | 20:44:28 | |
519.5000 € | +2.6000 € | +0.50 % | 2,352,510 € | 20:45:24 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:43:20 | |
31.4075 € | +1.2075 € | +4.00 % | 1,637,366 € | 20:45:25 | |
15.4160 € | +0.0060 € | +0.04 % | 1,458,740 € | 20:45:28 | |
700.1500 € | -18.3500 € | -2.55 % | 1,318,122 € | 20:45:29 | |
431.3000 € | -3.8000 € | -0.87 % | 1,281,804 € | 20:44:47 |
7.0350 € | -0.9200 € | -11.57 % | 139,242 € | 20:45:37 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 20:44:30 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 20:44:32 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:44:13 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 20:45:30 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 20:45:30 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:43:30 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 20:45:30 | |
5.1350 € | +0.9000 € | +21.25 % | 46,362 € | 20:45:30 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:45:19 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:45:16 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 20:45:26 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:45:16 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 20:45:19 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:45:16 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:45:35 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:44:31 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:45:26 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:43:06 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:43:06 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:43:52 | |
89.2910 € | -0.0820 € | -0.09 % | 706,268 € | 20:45:27 | |
240.0100 € | -0.7200 € | -0.30 % | 669,492 € | 20:45:27 | |
30.2775 € | +0.0375 € | +0.12 % | 437,316 € | 20:45:17 | |
139.6800 € | -0.2400 € | -0.17 % | 391,607 € | 20:45:32 | |
74.3600 € | +0.1600 € | +0.22 % | 388,388 € | 20:45:27 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:42:44 | |
17.7590 € | +0.0420 € | +0.24 % | 368,786 € | 20:45:27 | |
170.9800 € | -0.7500 € | -0.44 % | 345,573 € | 20:45:19 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:45:24 |
2,492.8000 € | -6.8165 € | -0.27 % | 182,593 € | 20:45:33 | |
580.3330 € | -3.5710 € | -0.61 % | 102,473 € | 20:45:36 | |
5,408.9495 € | -33.4575 € | -0.61 % | 87,580 € | 20:45:33 | |
2,277.4320 € | -18.4465 € | -0.80 % | 64,668 € | 20:45:35 | |
1,620.7710 € | -2.6450 € | -0.16 % | 63,249 € | 20:45:36 | |
181.8885 € | -6.3180 € | -3.36 % | 54,039 € | 20:45:22 | |
657.0125 € | -5.1345 € | -0.78 % | 49,184 € | 20:45:34 | |
195.4575 € | -1.2205 € | -0.62 % | 48,012 € | 20:45:38 | |
184.3035 € | +4.1675 € | +2.31 % | 45,730 € | 20:45:34 | |
727.3020 € | -3.3005 € | -0.45 % | 45,374 € | 20:45:34 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:44:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:45:17 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:43:08 | |
9.6625 € | -4.8075 € | -33.22 % | 655,842 | 20:44:56 | |
0.5940 € | -0.0011 € | -0.18 % | 209,955 | 20:45:32 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:45:25 | |
0.3875 € | -0.0132 € | -3.28 % | 149,830 | 20:45:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:43:02 | |
6.1195 € | -0.0200 € | -0.33 % | 96,727 | 20:45:26 | |
15.4160 € | +0.0060 € | +0.04 % | 94,751 | 20:45:28 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:43:30 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:44:49 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 20:44:30 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:44:13 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:45:19 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:43:41 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:43:54 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 20:44:34 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:45:13 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:45:06 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:44:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:43:06 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:45:35 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:45:26 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 20:45:26 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 20:45:19 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:45:16 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:45:16 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:45:16 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:45:16 |
0.0750 € | -0.0125 € | -14.29 % | 109,425 | 20:45:28 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:45:24 | |
0.9266 € | +0.0088 € | +0.95 % | 48,000 | 20:45:19 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:43:59 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:44:04 | |
17.7590 € | +0.0420 € | +0.24 % | 20,678 | 20:45:27 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:45:08 | |
30.2775 € | +0.0375 € | +0.12 % | 14,350 | 20:45:17 | |
8.5765 € | -0.0660 € | -0.76 % | 13,100 | 20:42:55 | |
13.3640 € | -0.6765 € | -4.82 % | 12,115 | 20:45:32 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:44:00 | |
5.9135 € | -0.0710 € | -1.19 % | 500 | 20:45:36 | |
2.3525 € | -16.7475 € | -87.68 % | 374 | 20:45:38 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 20:45:24 | |
181.8885 € | -6.3180 € | -3.36 % | 300 | 20:45:22 | |
110.8575 € | -2.0360 € | -1.80 % | 255 | 20:45:36 | |
184.3165 € | +4.1805 € | +2.32 % | 248 | 20:45:38 | |
195.4575 € | -1.2205 € | -0.62 % | 246 | 20:45:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:43:02 | |
122.9180 € | +6.2635 € | +5.37 % | 179 | 20:45:29 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 20:44:56 | |
150.8100 € | +5.2900 € | +3.64 % | 20:45:36 | |
749.4500 € | -25.4000 € | -3.28 % | 20:45:37 | |
519.5000 € | +2.6000 € | +0.50 % | 20:45:24 | |
699.9500 € | -18.5500 € | -2.58 % | 20:45:35 |
0.6450 € | +0.0850 € | +15.18 % | 20:45:37 | |
4.1850 € | +0.9000 € | +27.40 % | 20:45:30 | |
2.1800 € | -0.9950 € | -31.34 % | 20:45:30 | |
3.6150 € | -0.9200 € | -20.29 % | 20:45:37 | |
1.4200 € | -0.1900 € | -11.80 % | 20:44:56 |
1.0400 € | +0.2600 € | +33.33 % | 20:45:37 | |
0.7700 € | -0.3300 € | -30.00 % | 20:45:15 | |
0.5400 € | +0.1200 € | +28.57 % | 20:45:19 | |
0.0850 € | -0.0300 € | -26.09 % | 20:45:32 | |
1.4150 € | -0.4400 € | -23.72 % | 20:43:06 |
155.4320 € | +2.1420 € | +1.40 % | 20:44:49 | |
0.0820 € | - € | 0.00 % | 20:44:05 | |
47.0285 € | +0.0690 € | +0.15 % | 20:45:38 | |
107.6925 € | - € | 0.00 % | 20:44:40 | |
5.9135 € | -0.0710 € | -1.19 % | 20:45:36 |
Indications
2,320.0200 $ | -0.10 % | |
27.2110 $ | -0.44 % | |
87.0350 $ | -1.57 % | |
82.8200 $ | -0.65 % | |
1.9845 € | -6.81 % | |
130.1150 € | -0.65 % | |
64,481.4250 $ | -2.78 % | |
3,155.2550 $ | -1.62 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.70 € | 20 | 20:45:14.550 | |
286.70 € | 5 | 20:44:08.686 | |
57.52 € | 20 | 20:44:01.630 | |
212.75 € | 10 | 20:44:01.347 | |
46.40 € | 20 | 20:43:06.357 | |
187.60 € | 5 | 20:43:01.975 | |
118.18 € | 43 | 20:42:21.612 | |
542.32 € | 4 | 20:41:44.162 | |
38.59 € | 30 | 20:41:35.270 | |
7.831 € | 680 | 20:41:30.339 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank