Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 17:43:09 | ||
163.5500 € | +3.6250 € | +2.27 % | 17:42:25 | ||
520.0000 € | +8.8000 € | +1.72 % | 17:42:31 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:40:55 | ||
207.0000 € | +2.4750 € | +1.21 % | 17:42:22 | ||
170.8900 € | -0.9600 € | -0.56 % | 17:42:58 | ||
14.5830 € | -0.1160 € | -0.79 % | 17:43:13 | ||
78.1800 € | -0.8500 € | -1.08 % | 17:42:50 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:42:48 | ||
39.8575 € | -0.7050 € | -1.74 % | 17:42:55 |
151.7250 € | +3.9750 € | +2.69 % | 17:42:44 | ||
43.7500 € | +1.0500 € | +2.46 % | 17:43:14 | ||
41.9150 € | +0.7800 € | +1.90 % | 17:43:13 | ||
48.9650 € | +0.5850 € | +1.21 % | 17:42:55 | ||
34.2400 € | +0.4000 € | +1.18 % | 17:42:42 | ||
104.6250 € | -3.0250 € | -2.81 % | 17:42:22 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:41:15 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:41:56 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:42:58 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:43:04 |
27.6800 € | +1.0700 € | +4.02 % | 17:41:22 | ||
43.7500 € | +1.0500 € | +2.46 % | 17:43:14 | ||
48.9650 € | +0.5850 € | +1.21 % | 17:42:55 | ||
79.7750 € | +0.9000 € | +1.14 % | 17:43:09 | ||
368.3000 € | +3.9500 € | +1.08 % | 17:42:55 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:42:58 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:43:04 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:41:53 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:43:03 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:40:41 |
27.6800 € | +1.0700 € | +4.02 % | 17:41:22 | ||
36.7250 € | +1.4000 € | +3.96 % | 17:41:51 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:43:13 | ||
14.7675 € | +0.3700 € | +2.57 % | 17:42:27 | ||
21.3000 € | +0.5250 € | +2.53 % | 17:41:05 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:40:19 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:42:02 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:41:53 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:43:03 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:40:41 |
0.0860 € | +0.0160 € | +22.86 % | 17:41:19 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:40:36 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:40:36 | ||
162.8500 € | +17.1000 € | +11.73 % | 17:41:01 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:40:49 | ||
25.3450 € | -2.5550 € | -9.16 % | 17:42:47 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:41:50 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:42:45 | ||
96.3600 € | -24.6400 € | -20.36 % | 17:42:57 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:42:48 |
41.0250 € | +0.7550 € | +1.87 % | 17:43:12 | ||
113.4500 € | +2.0400 € | +1.83 % | 17:43:10 | ||
38.8125 € | +0.4225 € | +1.10 % | 17:42:53 | ||
145.6500 € | +1.2200 € | +0.84 % | 17:43:10 | ||
46.3000 € | +0.3600 € | +0.78 % | 17:42:54 | ||
53.6500 € | -0.0200 € | -0.04 % | 17:43:03 | ||
388.7250 € | -0.7000 € | -0.18 % | 17:43:06 | ||
86.6400 € | -0.3700 € | -0.43 % | 17:43:03 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:41:55 | ||
158.5700 € | -1.3100 € | -0.82 % | 17:43:15 |
5.6500 € | +1.0800 € | +23.63 % | 17:40:35 | ||
9.6820 € | +1.5060 € | +18.42 % | 17:43:00 | ||
0.6440 € | +0.0990 € | +18.17 % | 17:43:16 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:42:19 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:41:22 | ||
1,595.2500 € | -178.7500 € | -10.08 % | 17:43:14 | ||
1.3350 € | -0.1700 € | -11.30 % | 17:42:29 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:42:39 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:42:07 | ||
201.6000 € | -192.8000 € | -48.88 % | 17:42:57 |
0.6240 € | +0.0460 € | +7.96 % | 17:43:02 | ||
4.4225 € | +0.3025 € | +7.34 % | 17:43:05 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:40:21 | ||
5.4390 € | +0.3080 € | +6.00 % | 17:43:11 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:42:26 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:40:18 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:40:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:42:26 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:40:21 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:40:26 |
0.4650 € | +0.1540 € | +49.52 % | 17:40:59 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:42:16 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:42:24 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:41:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:40:45 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:42:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:41:26 | ||
12.4000 € | -48.6000 € | -79.67 % | 17:41:48 | ||
8.7610 € | -73.0590 € | -89.29 % | 17:43:08 | ||
15.2800 € | -137.4700 € | -90.00 % | 17:43:06 |
44.1250 € | +4.0500 € | +10.11 % | 17:40:26 | ||
34.6000 € | +3.1000 € | +9.84 % | 17:42:29 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:42:47 | ||
18.0750 € | +1.4000 € | +8.40 % | 17:42:02 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:42:10 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:43:04 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:41:53 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:42:25 | ||
20.5800 € | -1.5400 € | -6.96 % | 17:43:03 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:42:07 |
L&S Indikation18,515.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,607,983 € | 17:42:31 | |
840.0000 € | +7.5000 € | +0.90 % | 3,463,462 € | 17:43:12 | |
37.0700 € | +0.7600 € | +2.09 % | 2,203,431 € | 17:43:05 | |
73.7550 € | +0.1900 € | +0.26 % | 1,723,951 € | 17:43:12 | |
16.9825 € | +0.5575 € | +3.39 % | 1,359,889 € | 17:43:09 | |
9.1450 € | +0.1950 € | +2.18 % | 1,301,312 € | 17:43:15 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 17:42:48 | |
166.7100 € | +0.3300 € | +0.20 % | 1,170,758 € | 17:43:15 | |
12.7250 € | -0.0175 € | -0.14 % | 1,161,586 € | 17:42:00 | |
52.9750 € | -0.1500 € | -0.28 % | 1,136,225 € | 17:42:58 |
4.9700 € | -1.6550 € | -24.98 % | 231,665 € | 17:43:32 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:42:18 | |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 17:43:32 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:43:32 | |
5.9300 € | -1.6550 € | -21.82 % | 96,193 € | 17:43:32 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 17:43:32 | |
8.3750 € | +0.0200 € | +0.24 % | 55,398 € | 17:43:32 | |
5.0450 € | -0.0600 € | -1.18 % | 54,965 € | 17:43:32 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:42:51 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 17:43:23 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 17:42:21 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 17:43:25 | |
1.3500 € | -0.1300 € | -8.78 % | 1,440 € | 17:43:33 | |
13.1700 € | +0.1100 € | +0.84 % | 1,305 € | 17:43:33 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:43:32 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:42:11 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:43:32 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:40:46 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:40:45 |
140.9745 € | +0.0360 € | +0.03 % | 3,238,038 € | 17:43:15 | |
174.9900 € | -0.2200 € | -0.13 % | 755,226 € | 17:43:10 | |
127.0315 € | -0.0180 € | -0.01 % | 487,892 € | 17:42:09 | |
60.8775 € | +2.0900 € | +3.56 % | 433,899 € | 17:43:15 | |
164.1100 € | -0.2100 € | -0.13 % | 389,527 € | 17:43:12 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 17:40:51 | |
101.4115 € | -0.0085 € | -0.01 % | 338,576 € | 17:42:10 | |
3.2671 € | +0.0174 € | +0.54 % | 331,334 € | 17:42:07 | |
63.4900 € | +1.9450 € | +3.16 % | 305,372 € | 17:43:15 | |
66.2150 € | +1.0550 € | +1.62 % | 266,251 € | 17:43:09 |
2,580.9755 € | +16.4220 € | +0.64 % | 129,317 € | 17:43:34 | |
1,187.2010 € | +26.0915 € | +2.25 % | 124,761 € | 17:43:35 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,523.5665 € | -157.8180 € | -9.39 % | 76,508 € | 17:43:34 | |
420.1440 € | +2.6870 € | +0.64 % | 64,694 € | 17:43:35 | |
149.9780 € | -0.8420 € | -0.56 % | 63,629 € | 17:43:33 | |
584.7405 € | +1.0705 € | +0.18 % | 63,534 € | 17:43:35 | |
735.5585 € | -2.2420 € | -0.30 % | 63,528 € | 17:43:32 | |
461.8035 € | +3.9465 € | +0.86 % | 50,088 € | 17:41:51 | |
837.9650 € | +0.9925 € | +0.12 % | 46,021 € | 17:43:34 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:42:45 | |
0.0275 € | +0.0050 € | +22.22 % | 742,122 | 17:43:14 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:43:07 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:42:24 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:40:39 | |
1.9565 € | +0.1975 € | +11.23 % | 245,987 | 17:42:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:40:37 | |
1.9620 € | -0.0185 € | -0.93 % | 161,554 | 17:43:16 | |
0.9305 € | +0.1003 € | +12.07 % | 153,477 | 17:43:08 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:42:41 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:43:32 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:42:51 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:40:40 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:42:18 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 17:43:24 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:42:28 | |
4.9900 € | -1.6350 € | -24.68 % | 52,500 | 17:43:34 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 17:43:10 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:42:06 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:42:46 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 17:43:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:42:11 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:43:32 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:43:31 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 17:42:21 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:43:32 | |
1.3500 € | -0.1300 € | -8.78 % | 1,000 | 17:43:33 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:43:24 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:41:07 | |
0.8815 € | +0.0030 € | +0.34 % | 224,575 | 17:41:30 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:42:01 | |
3.2671 € | +0.0174 € | +0.54 % | 101,805 | 17:42:07 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:42:09 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 17:42:52 | |
140.9745 € | +0.0360 € | +0.03 % | 22,975 | 17:43:15 | |
0.6969 € | -0.0166 € | -2.32 % | 11,000 | 17:42:54 | |
9.4025 € | +0.2235 € | +2.43 % | 10,873 | 17:43:12 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:43:05 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:42:55 | |
4.5600 € | +0.6310 € | +16.06 % | 2,840 | 17:43:36 | |
25.8095 € | +0.1635 € | +0.64 % | 754 | 17:43:35 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.9775 € | -0.8425 € | -0.56 % | 424 | 17:43:36 | |
40.2015 € | +0.1355 € | +0.34 % | 265 | 17:42:20 | |
420.1440 € | +2.6870 € | +0.64 % | 156 | 17:43:35 | |
114.5165 € | +0.6980 € | +0.61 % | 150 | 17:43:36 | |
150.0610 € | +1.4620 € | +0.98 % | 132 | 17:43:35 | |
68.9415 € | -0.0275 € | -0.04 % | 124 | 17:43:36 |
Mostwanted
839.9000 € | +7.4000 € | +0.89 % | 17:43:33 | |
520.0000 € | +8.8000 € | +1.72 % | 17:42:31 | |
9.1750 € | +0.2250 € | +2.51 % | 17:43:34 | |
37.0700 € | +0.7600 € | +2.09 % | 17:43:29 | |
164.6700 € | -1.1500 € | -0.69 % | 17:43:33 |
0.0100 € | +0.0080 € | +400.00 % | 17:43:35 | |
0.4850 € | -0.0950 € | -16.38 % | 17:43:25 | |
1.3400 € | -1.5300 € | -53.31 % | 17:42:56 | |
2.2750 € | +0.0100 € | +0.44 % | 17:43:32 | |
14.1750 € | -0.0500 € | -0.35 % | 17:43:35 |
0.3500 € | +0.0400 € | +12.90 % | 17:43:25 | |
0.1400 € | +0.0600 € | +75.00 % | 17:43:02 | |
0.4500 € | -0.1000 € | -18.18 % | 17:43:23 | |
1.1200 € | +0.1000 € | +9.80 % | 17:43:23 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3405 € | +0.1150 € | +0.08 % | 17:40:23 | |
0.0820 € | - € | 0.00 % | 17:40:54 | |
17.9875 € | +0.5650 € | +3.24 % | 17:43:32 | |
4.5600 € | +0.6310 € | +16.06 % | 17:43:36 | |
107.6925 € | - € | 0.00 % | 17:41:58 |
Indications
2,224.0050 $ | +1.48 % | |
24.9110 $ | +1.16 % | |
86.6900 $ | +2.40 % | |
82.8600 $ | +1.50 % | |
1.7285 € | +0.76 % | |
133.3850 € | +0.01 % | |
70,843.7900 $ | +2.78 % | |
3,565.6400 $ | +1.69 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.12 € | 36 | 17:43:24.243 | |
355.59 € | 10 | 17:43:23.165 | |
16.845 € | 200 | 17:43:12.226 | |
97.90 € | 4 | 17:43:10.434 | |
6.50 € | 500 | 17:43:09.567 | |
43.76 € | 2 | 17:43:07.963 | |
37.16 € | 25 | 17:43:05.817 | |
0.0285 € | 2,000 | 17:43:05.106 | |
24.52 € | 100 | 17:42:59.819 | |
1,599.00 € | 3 | 17:42:57.658 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank