Tops & Flops
292.2500 € | +18.6500 € | +6.82 % | 21:48:07 | ||
175.4000 € | +9.5200 € | +5.74 % | 21:49:23 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:49:10 | ||
436.2000 € | +15.7000 € | +3.73 % | 21:50:32 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:48:43 | ||
74.2050 € | -0.4000 € | -0.54 % | 21:50:07 | ||
62.9300 € | -0.4500 € | -0.71 % | 21:48:37 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:48:08 | ||
51.2100 € | -0.6450 € | -1.24 % | 21:50:32 | ||
72.1900 € | -1.9100 € | -2.58 % | 21:49:49 |
29.7600 € | +1.8900 € | +6.78 % | 21:50:18 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:50:25 | ||
14.4550 € | +0.7300 € | +5.32 % | 21:50:16 | ||
1.9538 € | +0.0910 € | +4.89 % | 21:48:51 | ||
103.2000 € | +4.2250 € | +4.27 % | 21:50:20 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:50:26 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:50:13 | ||
19.2475 € | -0.2475 € | -1.27 % | 21:50:24 | ||
72.7250 € | -1.5000 € | -2.02 % | 21:48:28 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:48:21 |
292.2500 € | +18.6500 € | +6.82 % | 21:48:07 | ||
22.9700 € | +1.3000 € | +6.00 % | 21:50:25 | ||
175.4000 € | +9.5200 € | +5.74 % | 21:49:23 | ||
14.4550 € | +0.7300 € | +5.32 % | 21:50:16 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:48:28 | ||
29.2200 € | +0.0300 € | +0.10 % | 21:47:43 | ||
30.0450 € | +0.0100 € | +0.03 % | 21:50:04 | ||
27.3300 € | - € | 0.00 % | 21:49:25 | ||
67.6500 € | -0.0500 € | -0.07 % | 21:49:54 | ||
37.1900 € | -0.0500 € | -0.13 % | 21:50:12 |
252.8000 € | +13.6000 € | +5.69 % | 21:47:49 | ||
18.5000 € | +0.9000 € | +5.11 % | 21:47:44 | ||
46.0750 € | +2.2000 € | +5.01 % | 21:48:28 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:50:11 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:49:10 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:48:21 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:47:43 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:48:35 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:47:58 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:49:33 |
0.4340 € | +0.0430 € | +11.00 % | 21:48:04 | ||
574.7000 € | +54.4000 € | +10.46 % | 21:48:25 | ||
2.0418 € | +0.1770 € | +9.49 % | 21:49:58 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:49:35 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:50:25 | ||
40.6800 € | -3.4300 € | -7.78 % | 21:48:29 | ||
320.7500 € | -27.8000 € | -7.98 % | 21:50:33 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:49:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:49:49 |
37.1550 € | +0.8950 € | +2.47 % | 21:50:25 | ||
222.8500 € | +3.1500 € | +1.43 % | 21:50:34 | ||
106.3500 € | +1.1800 € | +1.12 % | 21:50:34 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:49:11 | ||
167.8400 € | +1.8400 € | +1.11 % | 21:50:36 | ||
199.6750 € | -1.4250 € | -0.71 % | 21:50:34 | ||
53.0750 € | -0.4250 € | -0.79 % | 21:50:34 | ||
158.0800 € | -1.6200 € | -1.01 % | 21:50:36 | ||
453.9750 € | -7.4000 € | -1.60 % | 21:50:35 | ||
55.1200 € | -1.2000 € | -2.13 % | 21:50:31 |
3.6400 € | +0.8300 € | +29.54 % | 21:49:54 | ||
0.7045 € | +0.1160 € | +19.71 % | 21:50:35 | ||
80.2500 € | +12.2500 € | +18.01 % | 21:48:13 | ||
3.1600 € | +0.3700 € | +13.26 % | 21:50:17 | ||
381.3000 € | +43.3000 € | +12.81 % | 21:50:23 | ||
39.1000 € | -6.8000 € | -14.81 % | 21:49:11 | ||
5.6660 € | -1.3940 € | -19.75 % | 21:49:43 | ||
5.9500 € | -1.5000 € | -20.13 % | 21:47:37 | ||
0.9075 € | -0.3125 € | -25.61 % | 21:50:06 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9663 € | +0.1763 € | +9.85 % | 21:50:24 | ||
0.4695 € | +0.0380 € | +8.81 % | 21:50:01 | ||
2.5280 € | +0.1380 € | +5.77 % | 21:50:08 | ||
6.3750 € | +0.2050 € | +3.32 % | 21:50:16 | ||
4.8810 € | +0.1410 € | +2.97 % | 21:50:05 | ||
1.3300 € | -0.0250 € | -1.85 % | 21:50:29 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:48:42 | ||
0.5820 € | -0.0160 € | -2.68 % | 21:48:00 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:49:26 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:50:13 |
0.0085 € | +0.0020 € | +30.77 % | 21:50:13 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:50:06 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:50:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:49:18 | ||
0.2670 € | +0.0390 € | +17.11 % | 21:50:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:47:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:49:17 | ||
0.0195 € | -0.0065 € | -25.00 % | 21:48:04 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:50:04 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:50:02 |
18.2750 € | +1.9500 € | +11.94 % | 21:48:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:49:27 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:49:20 | ||
292.2500 € | +18.6500 € | +6.82 % | 21:48:07 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:49:33 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:48:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:47:37 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:47:50 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:50:34 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,167.50
Turnover tops
769.1000 € | +25.3500 € | +3.41 % | 5,063,943 € | 21:50:38 | |
135.1700 € | +2.1300 € | +1.60 % | 3,941,615 € | 21:50:37 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,684 € | 21:50:13 | |
15.3940 € | +0.1700 € | +1.12 % | 2,819,064 € | 21:50:31 | |
516.5000 € | +4.5000 € | +0.88 % | 2,148,562 € | 21:50:14 | |
51.2100 € | -0.6450 € | -1.24 % | 2,082,977 € | 21:50:32 | |
271.5000 € | +3.9000 € | +1.46 % | 1,102,064 € | 21:50:07 | |
74.2050 € | -0.4000 € | -0.54 % | 1,045,339 € | 21:50:07 | |
712.9500 € | +41.7500 € | +6.22 % | 976,127 € | 21:50:36 | |
175.4000 € | +9.5200 € | +5.74 % | 878,083 € | 21:49:23 |
6.8650 € | -2.1350 € | -23.72 % | 116,631 € | 21:50:38 | |
3.8050 € | -1.9450 € | -33.83 % | 84,087 € | 21:50:38 | |
0.5050 € | -1.9550 € | -79.47 % | 72,180 € | 21:50:36 | |
4.3450 € | -2.2850 € | -34.46 % | 65,219 € | 21:50:38 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 21:50:16 | |
10.1350 € | +2.2450 € | +28.45 % | 55,021 € | 21:50:38 | |
1.6650 € | -0.9600 € | -36.57 % | 51,300 € | 21:49:06 | |
0.7500 € | -1.9100 € | -71.80 % | 46,565 € | 21:50:38 | |
2.6550 € | -2.2850 € | -46.26 % | 44,670 € | 21:50:38 | |
3.0550 € | - € | 0.00 % | 44,496 € | 21:50:34 |
5.9100 € | +0.8800 € | +17.50 % | 38,490 € | 21:50:13 | |
4.0550 € | +0.2800 € | +7.42 % | 20,850 € | 21:49:00 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 21:48:05 | |
3.8050 € | +0.1600 € | +4.39 % | 11,250 € | 21:48:32 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 21:49:55 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:48:14 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 21:50:01 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 21:49:55 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:49:34 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 21:50:32 |
11.0175 € | -0.6255 € | -5.37 % | 1,858,007 € | 21:50:36 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 21:47:51 | |
89.3910 € | +0.6910 € | +0.78 % | 931,938 € | 21:50:35 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 21:50:35 | |
69.7625 € | -0.2025 € | -0.29 % | 531,916 € | 21:50:28 | |
240.5300 € | +1.8900 € | +0.79 % | 521,901 € | 21:50:30 | |
7.1355 € | +0.0660 € | +0.93 % | 414,107 € | 21:50:33 | |
70.9600 € | +0.8400 € | +1.20 % | 396,415 € | 21:50:33 | |
31.2840 € | +0.2230 € | +0.72 % | 396,266 € | 21:50:35 | |
498.6250 € | +4.0100 € | +0.81 % | 379,475 € | 21:50:01 |
217.2620 € | +14.0120 € | +6.89 % | 130,410 € | 21:50:36 | |
354.3985 € | +0.4165 € | +0.12 % | 106,297 € | 21:50:36 | |
940.7100 € | +9.6055 € | +1.03 % | 91,802 € | 21:50:35 | |
203.5905 € | +2.1915 € | +1.09 % | 65,377 € | 21:50:38 | |
1,102.7785 € | -6.2845 € | -0.57 % | 58,576 € | 21:50:37 | |
428.7925 € | +2.6650 € | +0.63 % | 40,846 € | 21:50:36 | |
2,496.2850 € | +25.0665 € | +1.01 % | 37,322 € | 21:50:34 | |
661.0825 € | +8.8860 € | +1.36 % | 35,348 € | 21:50:34 | |
5,431.9470 € | +54.1655 € | +1.01 % | 32,738 € | 21:50:25 | |
811.7610 € | +3.3380 € | +0.41 % | 32,600 € | 21:50:31 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:47:53 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0356 € | -0.0140 € | -28.25 % | 1,312,103 | 21:50:36 | |
0.1555 € | +0.0290 € | +22.92 % | 233,450 | 21:50:13 | |
15.3940 € | +0.1700 € | +1.12 % | 184,193 | 21:50:31 | |
0.4004 € | -0.0003 € | -0.07 % | 155,817 | 21:48:28 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:49:05 | |
0.5933 € | +0.0033 € | +0.55 % | 106,720 | 21:48:05 | |
1.9538 € | +0.0910 € | +4.89 % | 95,031 | 21:48:51 | |
4.5185 € | -0.0290 € | -0.64 % | 94,585 | 21:50:27 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 21:50:11 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 21:50:16 | |
0.5050 € | -1.9550 € | -79.47 % | 48,500 | 21:50:36 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:50:07 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:50:05 | |
1.6650 € | -0.9600 € | -36.57 % | 30,000 | 21:49:06 | |
0.7500 € | -1.9100 € | -71.80 % | 25,715 | 21:50:38 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:48:48 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:48:31 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 21:50:35 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:48:14 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 21:49:55 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:50:01 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 21:48:05 | |
5.9100 € | +0.8800 € | +17.50 % | 6,580 | 21:50:13 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 21:50:01 | |
4.0550 € | +0.2800 € | +7.42 % | 5,000 | 21:49:00 | |
3.8050 € | +0.1600 € | +4.39 % | 3,000 | 21:48:32 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 21:49:00 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 21:49:55 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 21:50:37 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:49:56 | |
0.9190 € | -0.0238 € | -2.52 % | 171,094 | 21:49:15 | |
11.0175 € | -0.6255 € | -5.37 % | 161,765 | 21:50:36 | |
7.1355 € | +0.0660 € | +0.93 % | 58,420 | 21:50:33 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:50:08 | |
5.7130 € | +0.1305 € | +2.34 % | 23,414 | 21:50:31 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:48:52 | |
10.4610 € | +0.0720 € | +0.69 % | 16,439 | 21:50:31 | |
31.2840 € | +0.2230 € | +0.72 % | 12,736 | 21:50:35 |
217.2925 € | +14.0425 € | +6.91 % | 600 | 21:50:39 | |
203.5905 € | +2.1915 € | +1.09 % | 322 | 21:50:38 | |
354.4005 € | +0.4185 € | +0.12 % | 301 | 21:50:39 | |
102.2860 € | +10.3190 € | +11.22 % | 189 | 21:50:35 | |
81.1700 € | +0.4120 € | +0.51 % | 186 | 21:50:37 | |
151.6065 € | +2.4800 € | +1.66 % | 165 | 21:50:39 | |
1.3520 € | -0.1290 € | -8.71 % | 160 | 21:49:36 | |
13.9295 € | -4.9530 € | -26.23 % | 159 | 21:50:37 | |
125.7610 € | +0.9990 € | +0.80 % | 155 | 21:50:33 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:49:19 |
Mostwanted
769.1000 € | +25.3500 € | +3.41 % | 21:50:38 | |
135.1700 € | +2.1300 € | +1.60 % | 21:50:37 | |
713.0500 € | +41.8500 € | +6.24 % | 21:50:37 | |
516.5000 € | +4.5000 € | +0.88 % | 21:50:14 | |
6.9040 € | +0.0120 € | +0.17 % | 21:47:46 |
0.5750 € | -0.2150 € | -27.22 % | 21:50:10 | |
0.7100 € | +0.0100 € | +1.43 % | 21:50:18 | |
1.5500 € | +0.4200 € | +37.17 % | 21:50:03 | |
4.1950 € | +1.1500 € | +37.77 % | 21:48:33 | |
0.3800 € | -0.0100 € | -2.56 % | 21:50:05 |
0.8100 € | -0.7800 € | -49.06 % | 21:49:55 | |
1.0800 € | +0.4900 € | +83.05 % | 21:50:13 | |
0.1150 € | -0.0700 € | -37.84 % | 21:48:14 | |
3.2000 € | +0.5000 € | +18.52 % | 21:50:12 | |
1.9000 € | -1.2700 € | -40.06 % | 21:50:13 |
153.3080 € | +0.7330 € | +0.48 % | 21:50:38 | |
0.0820 € | - € | 0.00 % | 21:50:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:48:29 | |
107.6925 € | - € | 0.00 % | 21:50:31 | |
5.9845 € | +0.0510 € | +0.86 % | 21:50:34 |
Indications
2,323.1850 $ | -0.17 % | |
27.3130 $ | +0.51 % | |
88.4000 $ | +1.43 % | |
83.3300 $ | +1.47 % | |
2.1165 € | +2.22 % | |
130.9250 € | -0.21 % | |
66,477.2900 $ | -0.12 % | |
3,216.2150 $ | +0.83 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.91 € | 601 | 21:50:34.986 | |
147.82 € | 67 | 21:50:34.232 | |
29.89 € | 150 | 21:50:31.816 | |
454.10 € | 3 | 21:50:24.979 | |
147.84 € | 20 | 21:50:10.765 | |
135.48 € | 65 | 21:50:03.542 | |
240.25 € | 22 | 21:50:02.581 | |
135.50 € | 65 | 21:49:56.647 | |
11.98 € | 20 | 21:49:45.754 | |
89.432 € | 10 | 21:49:42.503 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank