Tops & Flops
172.5400 € | +6.6600 € | +4.01 % | 10:06:06 | ||
90.3100 € | +0.9800 € | +1.10 % | 10:06:06 | ||
276.6000 € | +3.0000 € | +1.10 % | 10:06:02 | ||
516.4000 € | +4.4000 € | +0.86 % | 10:06:04 | ||
13.6950 € | +0.1100 € | +0.81 % | 10:05:46 | ||
230.7000 € | -1.3500 € | -0.58 % | 10:06:04 | ||
17.6475 € | -0.1075 € | -0.61 % | 10:05:43 | ||
74.1300 € | -0.4750 € | -0.64 % | 10:06:06 | ||
50.9200 € | -0.9350 € | -1.80 % | 10:06:01 | ||
72.4800 € | -1.6200 € | -2.19 % | 10:05:22 |
29.8750 € | +2.0050 € | +7.19 % | 10:06:06 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:06:05 | ||
40.2050 € | +1.2350 € | +3.17 % | 10:05:50 | ||
14.0400 € | +0.3150 € | +2.30 % | 10:05:30 | ||
1.9008 € | +0.0380 € | +2.04 % | 10:06:03 | ||
43.9100 € | -0.3900 € | -0.88 % | 10:05:06 | ||
45.3400 € | -0.4200 € | -0.92 % | 10:06:02 | ||
73.1000 € | -1.1250 € | -1.52 % | 10:04:05 | ||
99.5500 € | -1.6500 € | -1.63 % | 10:05:44 | ||
108.5750 € | -1.9000 € | -1.72 % | 10:05:36 |
172.5400 € | +6.6600 € | +4.01 % | 10:06:06 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:06:05 | ||
14.0400 € | +0.3150 € | +2.30 % | 10:05:30 | ||
21.8700 € | +0.4200 € | +1.96 % | 10:05:38 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:04:54 | ||
12.4525 € | -0.0200 € | -0.16 % | 10:05:35 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:03:56 | ||
37.1400 € | -0.1000 € | -0.27 % | 10:05:34 | ||
38.5050 € | -0.1625 € | -0.42 % | 10:05:59 | ||
29.9075 € | -0.1275 € | -0.42 % | 10:06:06 |
19.7600 € | +0.4550 € | +2.36 % | 10:05:58 | ||
18.0050 € | +0.4050 € | +2.30 % | 10:05:39 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:04:04 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:04:36 | ||
243.5000 € | +4.3000 € | +1.80 % | 10:04:00 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:04:05 | ||
18.2100 € | -0.1900 € | -1.03 % | 10:05:00 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:05:43 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:03:22 | ||
23.1900 € | -0.5800 € | -2.44 % | 10:05:42 |
31.7750 € | +2.5450 € | +8.71 % | 10:06:04 | ||
3.3790 € | +0.1680 € | +5.23 % | 10:05:59 | ||
2.3400 € | +0.1140 € | +5.12 % | 10:06:02 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:05:40 | ||
0.2431 € | +0.0118 € | +5.10 % | 10:06:07 | ||
62.9800 € | -4.2600 € | -6.34 % | 10:06:06 | ||
0.0636 € | -0.0047 € | -6.82 % | 10:05:24 | ||
0.0866 € | -0.0069 € | -7.38 % | 10:05:30 | ||
40.0850 € | -4.0250 € | -9.12 % | 10:06:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:04:10 |
140.3500 € | +0.4700 € | +0.34 % | 10:05:33 | ||
32.3025 € | +0.0825 € | +0.26 % | 10:06:04 | ||
36.3500 € | +0.0900 € | +0.25 % | 10:05:26 | ||
377.3250 € | +0.9250 € | +0.25 % | 10:06:04 | ||
166.3200 € | +0.3200 € | +0.19 % | 10:06:01 | ||
45.0900 € | -0.1100 € | -0.24 % | 10:05:58 | ||
154.9400 € | -0.6100 € | -0.39 % | 10:06:01 | ||
218.6750 € | -1.0250 € | -0.47 % | 10:06:06 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:06:07 | ||
170.5100 € | -1.2600 € | -0.73 % | 10:05:58 |
80.5000 € | +12.5000 € | +18.38 % | 10:04:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:06:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:05:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:03:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:05:15 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:05:17 | ||
1.0215 € | -0.0385 € | -3.63 % | 10:05:10 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:05:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:05:10 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:03:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:05:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:03:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:04:03 | ||
6.0540 € | -0.1160 € | -1.88 % | 10:05:53 | ||
4.6410 € | -0.0990 € | -2.09 % | 10:05:26 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:06:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:04:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:05:44 |
0.0220 € | +0.0045 € | +25.71 % | 10:05:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:05:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:04:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:05:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:05:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:03:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:04:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:03:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:14 |
29.8750 € | +2.0050 € | +7.19 % | 10:06:06 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:05:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:05:24 | ||
172.5400 € | +6.6600 € | +4.01 % | 10:06:06 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:06:05 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:04:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:03:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:04:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:05:01 | ||
1.7050 € | -0.2050 € | -10.73 % | 10:05:06 |
L&S Indikation17,983.00
Turnover tops
749.2000 € | +5.4500 € | +0.73 % | 1,171,637 € | 10:05:46 | |
174.2400 € | -0.7000 € | -0.40 % | 941,814 € | 10:05:45 | |
516.4000 € | +4.4000 € | +0.86 % | 534,007 € | 10:05:45 | |
15.2850 € | +0.0610 € | +0.40 % | 523,067 € | 10:05:47 | |
29.8700 € | +2.0000 € | +7.18 % | 404,493 € | 10:05:37 | |
50.9100 € | -0.9450 € | -1.82 % | 336,994 € | 10:05:46 | |
172.5800 € | +6.7000 € | +4.04 % | 305,184 € | 10:05:50 | |
22.5900 € | +0.9200 € | +4.25 % | 294,593 € | 10:05:38 | |
74.1100 € | -0.4950 € | -0.66 % | 205,292 € | 10:05:42 | |
15.1490 € | -0.2720 € | -1.76 % | 202,533 € | 10:05:27 |
8.5900 € | -0.4100 € | -4.56 % | 56,820 € | 10:06:06 | |
0.5050 € | -0.5800 € | -53.46 % | 39,958 € | 10:06:03 | |
5.3700 € | -0.3800 € | -6.61 % | 39,080 € | 10:06:06 | |
2.2900 € | -0.3700 € | -13.91 % | 25,303 € | 10:06:06 | |
4.4900 € | -0.4500 € | -9.11 % | 23,910 € | 10:06:06 | |
3.5300 € | +0.5000 € | +16.50 % | 18,164 € | 10:06:06 | |
8.3000 € | -0.4500 € | -5.14 % | 17,640 € | 10:06:06 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:03:58 | |
2.0900 € | -0.3700 € | -15.04 % | 15,425 € | 10:06:06 | |
14.1500 € | +0.4200 € | +3.06 % | 14,065 € | 10:06:06 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:05:40 |
11.5135 € | -0.1295 € | -1.11 % | 1,673,020 € | 10:05:45 | |
115.0700 € | - € | 0.00 % | 629,961 € | 10:05:48 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:05:07 | |
88.7060 € | +0.0060 € | +0.01 % | 253,352 € | 10:05:49 | |
150.3300 € | +0.3300 € | +0.22 % | 232,856 € | 10:05:49 | |
141.2300 € | +0.3400 € | +0.24 % | 226,014 € | 10:05:45 | |
21.1430 € | -0.1920 € | -0.90 % | 141,263 € | 10:05:45 | |
237.0800 € | -1.5600 € | -0.65 % | 131,252 € | 10:05:46 | |
22.6975 € | -0.3650 € | -1.58 % | 102,390 € | 10:05:42 | |
0.9386 € | -0.0042 € | -0.44 % | 95,140 € | 10:05:49 |
271.9500 € | +4.8905 € | +1.83 % | 27,020 € | 10:06:07 | |
242.1190 € | -2.0180 € | -0.83 % | 14,518 € | 10:06:05 | |
533.5815 € | -1.1100 € | -0.21 % | 14,319 € | 10:06:06 | |
526.6895 € | +1.5340 € | +0.29 % | 9,954 € | 10:06:06 | |
1,097.8205 € | -11.2425 € | -1.01 % | 5,624 € | 10:06:07 | |
405.6340 € | -4.6735 € | -1.14 % | 5,397 € | 10:06:06 | |
1,202.7700 € | +0.8050 € | +0.07 % | 4,790 € | 10:06:06 | |
201.8985 € | +0.4995 € | +0.25 % | 4,635 € | 10:06:05 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:05:09 | |
253.2295 € | +0.0045 € | +0.00 % | 2,525 € | 10:06:05 |
News
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:04:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:05:01 | |
0.3972 € | -0.0035 € | -0.87 % | 68,795 | 10:05:43 | |
0.1455 € | +0.0190 € | +15.02 % | 66,000 | 10:05:36 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:05:22 | |
1.9010 € | +0.0383 € | +2.05 % | 54,131 | 10:05:27 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:03:04 | |
1.3230 € | +0.0130 € | +0.99 % | 41,293 | 10:05:23 | |
15.2850 € | +0.0610 € | +0.40 % | 34,292 | 10:05:47 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 10:03:16 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:05:36 | |
0.5050 € | -0.5800 € | -53.46 % | 43,400 | 10:06:03 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:04:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:03:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:03:15 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:06:05 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:04:03 | |
2.2900 € | -0.3700 € | -13.91 % | 10,377 | 10:06:06 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:04:59 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:05:53 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:05:40 |
11.5135 € | -0.1295 € | -1.11 % | 145,000 | 10:05:45 | |
0.9386 € | -0.0042 € | -0.44 % | 101,000 | 10:05:49 | |
0.4625 € | +0.0255 € | +5.84 % | 22,000 | 10:05:48 | |
21.1430 € | -0.1920 € | -0.90 % | 6,660 | 10:05:45 | |
115.0700 € | - € | 0.00 % | 5,477 | 10:05:48 | |
22.6975 € | -0.3650 € | -1.58 % | 4,500 | 10:05:42 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:05:07 | |
0.0809 € | -0.0008 € | -0.92 % | 4,101 | 10:04:02 | |
10.8950 € | -0.2465 € | -2.21 % | 3,404 | 10:05:50 | |
6.7105 € | +0.0200 € | +0.30 % | 2,985 | 10:05:45 |
271.9500 € | +4.8905 € | +1.83 % | 100 | 10:06:07 | |
10.2000 € | -3.8500 € | -27.40 % | 60 | 10:06:01 | |
242.1190 € | -2.0180 € | -0.83 % | 60 | 10:06:05 | |
533.5815 € | -1.1100 € | -0.21 % | 27 | 10:06:06 | |
18.1750 € | -0.7075 € | -3.75 % | 25 | 10:05:59 | |
201.8985 € | +0.4995 € | +0.25 % | 23 | 10:06:05 | |
140.9895 € | - € | 0.00 % | 20 | 10:05:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:05:44 | |
45.6335 € | +0.0870 € | +0.19 % | 19 | 10:05:36 | |
526.6895 € | +1.5340 € | +0.29 % | 19 | 10:06:06 |
Mostwanted
749.7000 € | +5.9500 € | +0.80 % | 10:06:08 | |
132.9600 € | -0.0800 € | -0.06 % | 10:06:08 | |
676.6000 € | +5.4000 € | +0.80 % | 10:06:01 | |
516.4000 € | +4.4000 € | +0.86 % | 10:06:04 | |
6.8450 € | -0.0470 € | -0.68 % | 10:06:02 |
0.7550 € | -0.0350 € | -4.43 % | 10:05:34 | |
6.1800 € | -0.4500 € | -6.79 % | 10:06:06 | |
2.6000 € | - € | 0.00 % | 10:06:06 | |
0.7200 € | +0.0200 € | +2.86 % | 10:03:27 | |
0.4000 € | +0.0100 € | +2.56 % | 10:05:03 |
1.4000 € | -0.1900 € | -11.95 % | 10:05:56 | |
2.8600 € | -0.3100 € | -9.78 % | 10:06:07 | |
0.1300 € | -0.0200 € | -13.33 % | 10:05:01 | |
1.4950 € | -0.0200 € | -1.32 % | 10:05:40 | |
0.2800 € | +0.0500 € | +21.74 % | 10:05:34 |
152.4060 € | -0.1690 € | -0.11 % | 10:06:06 | |
0.0820 € | - € | 0.00 % | 10:04:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:05:44 | |
107.6925 € | - € | 0.00 % | 10:04:39 | |
5.8580 € | -0.0755 € | -1.27 % | 10:06:07 |
Indications
2,306.4985 $ | -0.89 % | |
26.8485 $ | -1.20 % | |
87.7950 $ | +0.73 % | |
82.6700 $ | +0.66 % | |
2.0605 € | -0.48 % | |
131.1650 € | -0.03 % | |
66,172.7900 $ | -0.57 % | |
3,160.3050 $ | -0.92 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
676.70 € | 4 | 10:06:04.680 | |
749.40 € | 10 | 10:05:56.338 | |
164.80 € | 3 | 10:05:46.632 | |
172.60 € | 13 | 10:05:44.397 | |
69.45 € | 170 | 10:05:42.439 | |
33.95 € | 100 | 10:05:38.735 | |
50.92 € | 500 | 10:05:20.321 | |
12.47 € | 250 | 10:05:14.105 | |
377.30 € | 50 | 10:05:13.765 | |
163.71 € | 9 | 10:05:12.950 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank