Tops & Flops
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
53.0000 € | +0.8000 € | +1.53 % | 13:41:49 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:41:55 | ||
63.4900 € | +0.5400 € | +0.86 % | 13:41:15 | ||
176.6600 € | +1.3100 € | +0.75 % | 13:41:49 | ||
268.0500 € | -3.0000 € | -1.11 % | 13:41:16 | ||
120.5250 € | -1.3500 € | -1.11 % | 13:41:56 | ||
103.2250 € | -1.4250 € | -1.36 % | 13:41:29 | ||
26.0400 € | -0.3750 € | -1.42 % | 13:41:26 | ||
185.5500 € | -4.8000 € | -2.52 % | 13:41:54 |
49.1100 € | +2.4100 € | +5.16 % | 13:41:53 | ||
139.2500 € | +3.2500 € | +2.39 % | 13:41:13 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:41:24 | ||
83.3500 € | +1.6750 € | +2.05 % | 13:41:47 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:41:22 | ||
90.2500 € | -1.2250 € | -1.34 % | 13:39:44 | ||
107.5250 € | -1.8500 € | -1.69 % | 13:40:10 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:40:19 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:41:37 | ||
9.6550 € | -4.8150 € | -33.28 % | 13:41:55 |
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:41:53 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:41:24 | ||
83.3500 € | +1.6750 € | +2.05 % | 13:41:47 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:40:47 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:40:36 | ||
38.7425 € | -0.2975 € | -0.76 % | 13:41:52 | ||
19.3850 € | -0.1950 € | -1.00 % | 13:40:45 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:40:19 | ||
9.6550 € | -4.8150 € | -33.28 % | 13:41:55 |
74.0500 € | +4.4500 € | +6.39 % | 13:41:13 | ||
9.4575 € | +0.3275 € | +3.59 % | 13:40:57 | ||
23.9000 € | +0.7250 € | +3.13 % | 13:41:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:39:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:41:09 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:39:34 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:40:41 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:39:39 | ||
9.9450 € | -0.1950 € | -1.92 % | 13:40:42 | ||
4.6400 € | -0.1080 € | -2.27 % | 13:41:16 |
10.2750 € | +2.6610 € | +34.95 % | 13:41:29 | ||
83.8000 € | +11.9500 € | +16.63 % | 13:40:40 | ||
1.4670 € | +0.1680 € | +12.93 % | 13:41:27 | ||
1.0673 € | +0.0795 € | +8.04 % | 13:40:55 | ||
7.1075 € | +0.5125 € | +7.77 % | 13:40:01 | ||
1.8610 € | -0.1815 € | -8.89 % | 13:41:56 | ||
0.0172 € | -0.0021 € | -10.68 % | 13:40:52 | ||
8.6110 € | -1.1640 € | -11.91 % | 13:41:45 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:39:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:40:27 |
164.0600 € | +6.0100 € | +3.80 % | 13:41:58 | ||
32.4300 € | +0.3325 € | +1.04 % | 13:41:53 | ||
383.2250 € | +2.6750 € | +0.70 % | 13:41:36 | ||
168.6100 € | +1.0100 € | +0.60 % | 13:41:53 | ||
172.2900 € | +0.9600 € | +0.56 % | 13:41:50 | ||
150.4600 € | -0.4300 € | -0.28 % | 13:41:48 | ||
262.6500 € | -1.0750 € | -0.41 % | 13:41:53 | ||
52.9400 € | -0.2400 € | -0.45 % | 13:41:30 | ||
394.5000 € | -2.1500 € | -0.54 % | 13:41:52 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:39:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:39:07 | ||
13.8075 € | +1.6975 € | +14.02 % | 13:40:18 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:40:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:39:02 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:41:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:39:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:40:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:39:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:40:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:39:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:39:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:39:53 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:41:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:39:42 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:40:06 | ||
6.2950 € | -0.0850 € | -1.33 % | 13:41:50 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:41:16 | ||
1.5930 € | -0.0300 € | -1.85 % | 13:41:33 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:39:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:41:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:40:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:39:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:41:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:41:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:40:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:41:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:39:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:41:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:41:13 | ||
31.7925 € | +1.5925 € | +5.27 % | 13:40:46 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:41:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:41:53 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:40:25 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:40:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:41:19 | ||
1.3940 € | -0.1070 € | -7.13 % | 13:41:51 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 13:41:55 |
L&S Indikation18,197.00
Turnover tops
9.7075 € | -4.7625 € | -32.91 % | 4,822,476 € | 13:41:35 | |
787.9500 € | +13.1000 € | +1.69 % | 1,729,725 € | 13:41:24 | |
519.2000 € | +2.3000 € | +0.44 % | 1,459,002 € | 13:41:34 | |
151.8400 € | +6.3200 € | +4.34 % | 1,415,343 € | 13:41:35 | |
31.7925 € | +1.5925 € | +5.27 % | 1,351,867 € | 13:40:46 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:38:58 | |
176.6600 € | +1.3100 € | +0.75 % | 977,790 € | 13:41:19 | |
15.4310 € | +0.0210 € | +0.14 % | 912,667 € | 13:41:33 | |
433.2000 € | -1.9000 € | -0.44 % | 869,342 € | 13:41:11 | |
268.0500 € | -3.0000 € | -1.11 % | 824,974 € | 13:41:16 |
5.2000 € | -4.7600 € | -47.79 % | 91,053 € | 13:41:56 | |
7.8450 € | +0.1400 € | +1.82 % | 63,503 € | 13:41:50 | |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 13:41:51 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 13:41:50 | |
3.3650 € | +0.1900 € | +5.98 % | 37,851 € | 13:41:51 | |
23.1150 € | -0.1700 € | -0.73 % | 34,350 € | 13:41:51 | |
0.2250 € | -0.4750 € | -67.86 % | 33,186 € | 13:40:39 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 13:41:31 | |
3.5750 € | -0.1400 € | -3.77 % | 25,064 € | 13:41:51 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:40:06 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:41:51 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 13:41:36 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:39:54 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:41:51 | |
1.6200 € | +0.0200 € | +1.25 % | 3,900 € | 13:41:50 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:41:51 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:41:51 | |
1.1900 € | -0.0500 € | -4.03 % | 484 € | 13:41:14 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:41:50 | |
0.7900 € | +0.0100 € | +1.28 % | 312 € | 13:41:51 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:40:22 | |
89.7030 € | +0.3300 € | +0.37 % | 548,963 € | 13:41:33 | |
30.4475 € | +0.2075 € | +0.69 % | 437,316 € | 13:40:03 | |
239.4300 € | -1.3000 € | -0.54 % | 418,587 € | 13:41:23 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 13:41:22 | |
17.8770 € | +0.1600 € | +0.90 % | 270,514 € | 13:41:32 | |
90.1600 € | +0.3990 € | +0.44 % | 208,632 € | 13:41:36 | |
152.1200 € | +0.1800 € | +0.12 % | 178,602 € | 13:41:18 | |
14.1535 € | +0.1130 € | +0.80 % | 165,372 € | 13:41:19 | |
96.2070 € | +0.3930 € | +0.41 % | 134,459 € | 13:40:47 |
583.4040 € | -0.5000 € | -0.09 % | 83,766 € | 13:41:58 | |
1,627.6880 € | +4.2720 € | +0.26 % | 63,249 € | 13:41:59 | |
2,297.3815 € | +1.5030 € | +0.07 % | 60,083 € | 13:41:57 | |
182.0130 € | -6.1935 € | -3.29 % | 54,039 € | 13:41:57 | |
667.4690 € | +5.3220 € | +0.80 % | 47,202 € | 13:41:57 | |
5,436.1650 € | -6.2420 € | -0.11 % | 38,266 € | 13:41:58 | |
183.9030 € | +0.1075 € | +0.06 % | 32,722 € | 13:41:40 | |
2,503.7120 € | +4.0955 € | +0.16 % | 32,681 € | 13:41:57 | |
183.8160 € | +3.6800 € | +2.04 % | 30,215 € | 13:41:52 | |
428.9330 € | -0.0945 € | -0.02 % | 23,809 € | 13:41:59 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:41:26 | |
9.7050 € | -4.7650 € | -32.93 % | 492,510 | 13:41:36 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:38:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:41:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:41:21 | |
0.6101 € | +0.0150 € | +2.52 % | 122,935 | 13:41:03 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:39:05 | |
0.3879 € | -0.0128 € | -3.19 % | 97,230 | 13:41:25 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:40:09 | |
15.4310 € | +0.0210 € | +0.14 % | 59,166 | 13:41:33 |
0.2250 € | -0.4750 € | -67.86 % | 144,150 | 13:40:39 | |
0.1950 € | -0.4750 € | -70.90 % | 73,999 | 13:39:39 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:41:55 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:41:53 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:40:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:39:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:41:08 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:40:06 | |
5.2000 € | -4.7600 € | -47.79 % | 18,495 | 13:41:56 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:41:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:41:51 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:39:54 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 13:41:36 | |
1.6200 € | +0.0200 € | +1.25 % | 2,600 | 13:41:50 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:41:51 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:41:51 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:41:51 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:41:56 | |
1.1900 € | -0.0500 € | -4.03 % | 400 | 13:41:14 | |
0.7900 € | +0.0100 € | +1.28 % | 400 | 13:41:51 |
0.0861 € | -0.0014 € | -1.60 % | 41,425 | 13:40:58 | |
0.9161 € | -0.0018 € | -0.20 % | 18,000 | 13:41:26 | |
17.8770 € | +0.1600 € | +0.90 % | 15,150 | 13:41:32 | |
30.4475 € | +0.2075 € | +0.69 % | 14,350 | 13:40:03 | |
14.1535 € | +0.1130 € | +0.80 % | 12,100 | 13:41:19 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 13:38:42 | |
6.5165 € | -0.0120 € | -0.18 % | 8,300 | 13:41:36 | |
3.0396 € | -0.0224 € | -0.73 % | 6,525 | 13:40:36 | |
89.7030 € | +0.3300 € | +0.37 % | 6,123 | 13:41:33 | |
21.2480 € | -0.0400 € | -0.19 % | 5,627 | 13:41:35 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:41:01 | |
5.9395 € | -0.0450 € | -0.75 % | 500 | 13:41:56 | |
182.0130 € | -6.1935 € | -3.29 % | 300 | 13:41:57 | |
9.3100 € | -9.7900 € | -51.26 % | 254 | 13:41:59 | |
110.9585 € | -1.9350 € | -1.71 % | 185 | 13:41:59 | |
183.9030 € | +0.1075 € | +0.06 % | 179 | 13:41:40 | |
183.8160 € | +3.6800 € | +2.04 % | 164 | 13:41:52 | |
114.3045 € | -2.3500 € | -2.01 % | 154 | 13:41:48 | |
28.5955 € | -0.0485 € | -0.17 % | 150 | 13:41:26 | |
91.9055 € | +0.4515 € | +0.49 % | 145 | 13:41:59 |
Mostwanted
9.6525 € | -4.8175 € | -33.29 % | 13:41:58 | |
151.8500 € | +6.3300 € | +4.35 % | 13:41:53 | |
787.9000 € | +13.0500 € | +1.68 % | 13:41:58 | |
519.3000 € | +2.4000 € | +0.46 % | 13:41:50 | |
6.7880 € | -0.1230 € | -1.78 % | 13:41:52 |
0.5450 € | -0.0150 € | -2.68 % | 13:40:31 | |
4.6750 € | +0.1400 € | +3.09 % | 13:41:51 | |
3.3650 € | +0.1900 € | +5.98 % | 13:41:51 | |
0.2250 € | -0.0550 € | -19.64 % | 13:41:15 | |
3.1150 € | -0.1700 € | -5.18 % | 13:41:50 |
0.7900 € | +0.0100 € | +1.28 % | 13:41:51 | |
1.0500 € | -0.0500 € | -4.55 % | 13:41:14 | |
0.0950 € | -0.0200 € | -17.39 % | 13:39:54 | |
3.2800 € | +0.0700 € | +2.18 % | 13:41:50 | |
1.7900 € | -0.0600 € | -3.24 % | 13:41:36 |
153.0825 € | -0.2075 € | -0.14 % | 13:40:52 | |
0.0820 € | - € | 0.00 % | 13:40:36 | |
46.9285 € | -0.0310 € | -0.07 % | 13:40:38 | |
5.9395 € | -0.0450 € | -0.75 % | 13:41:56 | |
107.6925 € | - € | 0.00 % | 13:41:10 |
Indications
2,315.9750 $ | -0.28 % | |
27.1500 $ | -0.66 % | |
87.0100 $ | -1.60 % | |
82.8500 $ | -0.62 % | |
2.1045 € | -1.17 % | |
130.5050 € | -0.35 % | |
66,541.6000 $ | +0.33 % | |
3,280.7950 $ | +2.29 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.432 € | 4 | 13:41:56.163 | |
9.70 € | 100 | 13:41:55.428 | |
9.70 € | 100 | 13:41:55.357 | |
33.06 € | 12 | 13:41:34.909 | |
9.68 € | 390 | 13:41:32.790 | |
9.68 € | 90 | 13:41:31.870 | |
103.25 € | 200 | 13:41:31.153 | |
151.50 € | 2 | 13:41:25.433 | |
9.68 € | 10 | 13:41:25.243 | |
9.69 € | 6,000 | 13:41:14.990 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank