Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:25:00 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:24:48 | ||
435.5000 € | +15.0000 € | +3.57 % | 19:25:48 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:24:48 | ||
74.1500 € | -0.4550 € | -0.61 % | 19:27:19 | ||
62.9000 € | -0.4800 € | -0.76 % | 19:27:43 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:24:48 | ||
51.0950 € | -0.7600 € | -1.47 % | 19:25:00 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:27:43 |
29.5600 € | +1.6900 € | +6.06 % | 19:25:21 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:26:37 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:25:22 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:27:26 | ||
14.1850 € | +0.4600 € | +3.35 % | 19:25:39 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:27:11 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:27:02 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:26:20 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:26:41 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:27:25 |
292.1000 € | +18.5000 € | +6.76 % | 19:25:00 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:26:04 | ||
22.7550 € | +1.0850 € | +5.01 % | 19:26:37 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:26:53 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:27:26 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:26:01 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:24:48 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:26:35 | ||
29.9625 € | -0.0725 € | -0.24 % | 19:26:31 | ||
27.2500 € | -0.0800 € | -0.29 % | 19:27:42 |
250.5000 € | +11.3000 € | +4.72 % | 19:26:36 | ||
9.1500 € | +0.4075 € | +4.66 % | 19:26:06 | ||
18.3950 € | +0.7950 € | +4.52 % | 19:27:43 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:26:53 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:25:00 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:26:20 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:25:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:25:34 | ||
23.3200 € | -0.4500 € | -1.89 % | 19:27:17 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:26:00 |
0.4340 € | +0.0430 € | +11.00 % | 19:26:53 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:27:33 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:26:01 | ||
31.9400 € | +2.7100 € | +9.27 % | 19:24:48 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:25:06 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:27:21 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:26:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0089 € | -12.98 % | 19:27:22 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:27:36 |
37.3500 € | +1.0900 € | +3.01 % | 19:27:44 | ||
223.0750 € | +3.3750 € | +1.54 % | 19:27:44 | ||
106.5600 € | +1.3900 € | +1.32 % | 19:27:43 | ||
396.4250 € | +4.9750 € | +1.27 % | 19:27:43 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:24:54 | ||
53.1750 € | -0.3250 € | -0.61 % | 19:26:55 | ||
254.8000 € | -2.4500 € | -0.95 % | 19:27:42 | ||
455.9250 € | -5.4500 € | -1.18 % | 19:27:43 | ||
157.4800 € | -2.2200 € | -1.39 % | 19:27:44 | ||
54.8750 € | -1.4450 € | -2.57 % | 19:27:43 |
3.6300 € | +0.8200 € | +29.18 % | 19:25:25 | ||
0.7180 € | +0.1295 € | +22.01 % | 19:27:33 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:26:22 | ||
296.6000 € | +41.7000 € | +16.36 % | 19:27:43 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:27:10 | ||
412.5500 € | -71.0500 € | -14.69 % | 19:27:43 | ||
5.8895 € | -1.1705 € | -16.58 % | 19:27:29 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:25:03 | ||
0.9180 € | -0.3020 € | -24.75 % | 19:27:18 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:26:47 | ||
2.5670 € | +0.1770 € | +7.41 % | 19:27:41 | ||
1.9103 € | +0.1203 € | +6.72 % | 19:25:47 | ||
4.9270 € | +0.1870 € | +3.95 % | 19:27:06 | ||
6.4120 € | +0.2420 € | +3.92 % | 19:27:30 | ||
0.5900 € | -0.0080 € | -1.34 % | 19:25:47 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:26:06 | ||
1.3000 € | -0.0550 € | -4.06 % | 19:25:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:25:15 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:27:26 |
0.0085 € | +0.0020 € | +30.77 % | 19:26:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:26:22 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:25:07 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:27:04 | ||
0.2670 € | +0.0390 € | +17.11 % | 19:27:20 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:26:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:25:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:26:37 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:27:19 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:24:48 |
18.2750 € | +1.9500 € | +11.94 % | 19:25:40 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:25:16 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:26:16 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:26:15 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:25:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:27:25 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:26:26 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:26:39 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:25:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,147.00
Turnover tops
764.2500 € | +20.5000 € | +2.76 % | 4,542,894 € | 19:27:31 | |
136.0400 € | +3.0000 € | +2.25 % | 3,711,904 € | 19:27:33 | |
175.1900 € | +0.2500 € | +0.14 % | 2,979,390 € | 19:26:42 | |
15.4020 € | +0.1780 € | +1.17 % | 2,803,733 € | 19:26:52 | |
517.3000 € | +5.3000 € | +1.04 % | 2,107,649 € | 19:25:00 | |
51.0950 € | -0.7600 € | -1.47 % | 1,978,504 € | 19:25:00 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 19:27:06 | |
74.1500 € | -0.4550 € | -0.61 % | 986,721 € | 19:27:19 | |
701.3500 € | +30.1500 € | +4.49 % | 908,339 € | 19:27:27 | |
174.6700 € | +8.7900 € | +5.30 % | 834,649 € | 19:26:04 |
7.0550 € | -1.9450 € | -21.61 % | 116,631 € | 19:27:37 | |
3.9850 € | -1.7650 € | -30.70 % | 76,247 € | 19:27:44 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 19:27:44 | |
4.5550 € | -2.0750 € | -31.30 % | 65,219 € | 19:27:44 | |
1.2150 € | +0.1450 € | +13.55 % | 59,000 € | 19:27:28 | |
9.9250 € | +2.0350 € | +25.79 % | 55,021 € | 19:27:44 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:27:35 | |
0.9750 € | -1.6850 € | -63.35 % | 46,115 € | 19:27:44 | |
2.8650 € | -2.0750 € | -42.00 % | 44,670 € | 19:27:44 | |
2.8250 € | - € | 0.00 % | 44,496 € | 19:27:44 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 19:27:40 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:27:40 | |
3.7550 € | +0.1100 € | +3.02 % | 11,250 € | 19:27:40 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:27:44 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:26:40 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:27:27 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:26:20 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:27:40 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 19:27:38 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:26:32 |
11.0585 € | -0.5845 € | -5.02 % | 1,759,719 € | 19:27:30 | |
141.3435 € | +0.0180 € | +0.01 % | 1,128,372 € | 19:24:24 | |
89.3090 € | +0.6090 € | +0.69 % | 863,188 € | 19:27:35 | |
115.7500 € | +0.6800 € | +0.59 % | 649,942 € | 19:27:35 | |
240.5000 € | +1.8600 € | +0.78 % | 521,901 € | 19:27:34 | |
69.8875 € | -0.0775 € | -0.11 % | 448,122 € | 19:27:34 | |
70.7900 € | +0.6700 € | +0.96 % | 396,415 € | 19:27:05 | |
7.1385 € | +0.0690 € | +0.98 % | 390,477 € | 19:27:29 | |
31.2580 € | +0.1970 € | +0.63 % | 388,434 € | 19:27:35 | |
498.0600 € | +3.4450 € | +0.70 % | 363,517 € | 19:26:31 |
218.0730 € | +14.8230 € | +7.29 % | 130,410 € | 19:27:44 | |
354.3915 € | +0.4095 € | +0.12 % | 106,297 € | 19:27:42 | |
939.7650 € | +8.6605 € | +0.93 % | 91,802 € | 19:27:40 | |
203.1285 € | +1.7295 € | +0.86 % | 65,377 € | 19:27:40 | |
1,107.3080 € | -1.7550 € | -0.16 % | 58,576 € | 19:27:44 | |
428.4570 € | +2.3295 € | +0.55 % | 40,846 € | 19:27:44 | |
2,499.8460 € | +28.6275 € | +1.16 % | 37,322 € | 19:27:42 | |
660.6275 € | +8.4310 € | +1.29 % | 35,348 € | 19:27:44 | |
811.4345 € | +3.0115 € | +0.37 % | 28,533 € | 19:27:38 | |
5,448.4195 € | +70.6380 € | +1.31 % | 27,286 € | 19:27:42 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:26:06 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:26:47 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:26:51 | |
0.1470 € | +0.0205 € | +16.21 % | 233,450 | 19:27:00 | |
15.4020 € | +0.1780 € | +1.17 % | 183,198 | 19:26:52 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:26:41 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:26:40 | |
0.5965 € | +0.0065 € | +1.09 % | 105,720 | 19:27:01 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:25:22 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:26:09 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:27:24 | |
1.2150 € | +0.1450 € | +13.55 % | 50,000 | 19:27:28 | |
0.7700 € | -1.6900 € | -68.70 % | 43,500 | 19:27:44 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:25:56 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:26:41 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:27:35 | |
0.9750 € | -1.6850 € | -63.35 % | 25,215 | 19:27:44 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 19:26:05 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:27:37 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:25:38 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:26:40 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:27:44 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:26:32 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:27:40 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 19:27:40 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:27:27 | |
3.7550 € | +0.1100 € | +3.02 % | 3,000 | 19:27:40 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 19:27:40 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:26:20 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:27:40 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 19:26:36 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 19:26:21 | |
0.9211 € | -0.0217 € | -2.30 % | 171,094 | 19:27:18 | |
11.0585 € | -0.5845 € | -5.02 % | 152,770 | 19:27:30 | |
7.1385 € | +0.0690 € | +0.98 % | 55,109 | 19:27:29 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 19:26:17 | |
5.6425 € | +0.0600 € | +1.07 % | 23,414 | 19:27:21 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:26:10 | |
31.2580 € | +0.1970 € | +0.63 % | 12,486 | 19:27:35 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:27:29 |
218.0730 € | +14.8230 € | +7.29 % | 600 | 19:27:44 | |
203.1285 € | +1.7295 € | +0.86 % | 322 | 19:27:40 | |
354.3920 € | +0.4100 € | +0.12 % | 301 | 19:27:44 | |
102.6275 € | +10.6605 € | +11.59 % | 189 | 19:27:40 | |
81.1455 € | +0.3875 € | +0.48 % | 186 | 19:27:44 | |
151.3320 € | +2.2055 € | +1.48 % | 165 | 19:27:44 | |
1.3410 € | -0.1400 € | -9.45 % | 160 | 19:27:28 | |
14.4160 € | -4.4665 € | -23.65 % | 159 | 19:27:41 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:25:08 | |
24.9985 € | +0.2860 € | +1.16 % | 120 | 19:27:42 |
Mostwanted
764.3000 € | +20.5500 € | +2.76 % | 19:27:43 | |
136.0300 € | +2.9900 € | +2.25 % | 19:27:44 | |
701.5000 € | +30.3000 € | +4.51 % | 19:27:39 | |
517.3000 € | +5.3000 € | +1.04 % | 19:27:44 | |
6.8980 € | +0.0060 € | +0.09 % | 19:27:16 |
0.5950 € | -0.1950 € | -24.68 % | 19:26:34 | |
0.7000 € | - € | 0.00 % | 19:26:49 | |
1.4300 € | +0.3000 € | +26.55 % | 19:26:57 | |
3.9550 € | +0.9100 € | +29.89 % | 19:27:45 | |
0.3700 € | -0.0200 € | -5.13 % | 19:26:41 |
0.8600 € | -0.7300 € | -45.91 % | 19:26:20 | |
1.0300 € | +0.4400 € | +74.58 % | 19:27:27 | |
0.1150 € | -0.0700 € | -37.84 % | 19:26:40 | |
3.1500 € | +0.4500 € | +16.67 % | 19:27:38 | |
2.0000 € | -1.1700 € | -36.91 % | 19:27:44 |
152.3975 € | -0.1775 € | -0.12 % | 19:26:41 | |
0.0820 € | - € | 0.00 % | 19:26:19 | |
46.9795 € | -0.2115 € | -0.45 % | 19:27:25 | |
107.6925 € | - € | 0.00 % | 19:26:19 | |
5.9765 € | +0.0430 € | +0.72 % | 19:27:44 |
Indications
2,327.9300 $ | +0.03 % | |
27.3130 $ | +0.51 % | |
88.1450 $ | +1.14 % | |
83.1200 $ | +1.21 % | |
2.0705 € | 0.00 % | |
130.9950 € | -0.16 % | |
66,729.9500 $ | +0.26 % | |
3,234.8050 $ | +1.41 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.25 € | 50 | 19:27:40.183 | |
381.05 € | 15 | 19:27:38.242 | |
0.612 € | 2,500 | 19:27:36.483 | |
33.97 € | 50 | 19:27:34.097 | |
24.92 € | 250 | 19:27:26.459 | |
198.14 € | 12 | 19:27:23.664 | |
74.98 € | 221 | 19:27:19.268 | |
155.46 € | 2 | 19:26:57.121 | |
5.856 € | 310 | 19:26:44.969 | |
89.33 € | 3 | 19:26:36.404 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank