Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 15:56:11 | ||
164.3000 € | +4.3750 € | +2.74 % | 15:56:41 | ||
519.8000 € | +8.6000 € | +1.68 % | 15:57:10 | ||
110.9500 € | +1.4500 € | +1.32 % | 15:56:16 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:56:55 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:56:24 | ||
14.5970 € | -0.1020 € | -0.69 % | 15:57:10 | ||
92.6300 € | -0.8600 € | -0.92 % | 15:57:18 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:56:16 | ||
39.7700 € | -0.7925 € | -1.95 % | 15:57:12 |
151.7000 € | +3.9500 € | +2.67 % | 15:56:30 | ||
34.6500 € | +0.8100 € | +2.39 % | 15:56:12 | ||
14.6900 € | +0.3075 € | +2.14 % | 15:57:01 | ||
41.7950 € | +0.6600 € | +1.60 % | 15:56:42 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:56:08 | ||
20.7100 € | -0.5500 € | -2.59 % | 15:56:31 | ||
104.7500 € | -2.9000 € | -2.69 % | 15:55:53 | ||
106.9000 € | -3.4500 € | -3.13 % | 15:56:16 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:57:11 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
14.6900 € | +0.3075 € | +2.14 % | 15:57:01 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:56:08 | ||
48.9600 € | +0.5800 € | +1.20 % | 15:56:40 | ||
24.6200 € | +0.2900 € | +1.19 % | 15:57:18 | ||
81.8500 € | -2.7750 € | -3.28 % | 15:54:18 | ||
53.6750 € | -3.0250 € | -5.34 % | 15:57:11 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:13 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:55:56 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:54:53 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:55:46 | ||
5.0430 € | +0.1280 € | +2.60 % | 15:57:10 | ||
14.7400 € | +0.3425 € | +2.38 % | 15:57:03 | ||
32.8200 € | -1.3700 € | -4.01 % | 15:54:27 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:13 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:56:47 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:55:56 |
0.0920 € | +0.0220 € | +31.43 % | 15:56:12 | ||
2.3640 € | +0.2720 € | +13.00 % | 15:56:21 | ||
1.1940 € | +0.1360 € | +12.85 % | 15:56:19 | ||
163.7000 € | +17.9500 € | +12.32 % | 15:57:02 | ||
2.9270 € | +0.3110 € | +11.89 % | 15:56:48 | ||
0.0279 € | -0.0039 € | -12.13 % | 15:57:11 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:55:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:57:09 | ||
99.9550 € | -21.0450 € | -17.39 % | 15:57:09 | ||
0.0390 € | -0.2410 € | -86.07 % | 15:56:44 |
41.1250 € | +0.8550 € | +2.12 % | 15:57:07 | ||
113.0300 € | +1.6200 € | +1.45 % | 15:57:12 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:55:34 | ||
145.7900 € | +1.3600 € | +0.94 % | 15:56:56 | ||
46.2900 € | +0.3500 € | +0.76 % | 15:57:16 | ||
455.7500 € | +0.2500 € | +0.05 % | 15:56:37 | ||
210.1500 € | +0.1000 € | +0.05 % | 15:57:11 | ||
86.9600 € | -0.0500 € | -0.06 % | 15:57:09 | ||
352.9000 € | -4.0000 € | -1.12 % | 15:56:56 | ||
158.0700 € | -1.8100 € | -1.13 % | 15:57:04 |
9.4500 € | +1.2740 € | +15.58 % | 15:57:12 | ||
5.2750 € | +0.7050 € | +15.43 % | 15:55:05 | ||
4.0825 € | +0.4650 € | +12.85 % | 15:56:57 | ||
0.8705 € | +0.0905 € | +11.60 % | 15:56:44 | ||
1.0975 € | +0.0973 € | +9.73 % | 15:57:03 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:54:48 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:57:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:55:40 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:56:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:56:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:57:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:57:09 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:55:40 | ||
7.7250 € | +0.3250 € | +4.39 % | 15:56:45 | ||
0.3950 € | +0.0160 € | +4.22 % | 15:56:35 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:55:05 | ||
1.3070 € | -0.0100 € | -0.76 % | 15:56:40 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:09 | ||
2.3850 € | -0.0450 € | -1.85 % | 15:56:17 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:55:04 |
0.0456 € | +0.0186 € | +68.89 % | 15:55:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:55:28 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:56:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:55:54 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:54:56 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:55:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:55:47 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:57:05 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:54:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:54:16 |
18.5000 € | +1.8250 € | +10.94 % | 15:55:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:55:06 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:56:05 | ||
42.9500 € | +2.8750 € | +7.17 % | 15:55:45 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:56:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:13 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:55:33 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:56:47 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:56:45 |
L&S Indikation18,511.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 3,200,531 € | 15:57:10 | |
839.6000 € | +7.1000 € | +0.85 % | 2,466,667 € | 15:57:11 | |
37.0700 € | +0.7600 € | +2.09 % | 2,023,049 € | 15:57:12 | |
8.5850 € | -0.3650 € | -4.08 % | 1,238,654 € | 15:57:13 | |
16.9900 € | +0.5650 € | +3.44 % | 1,203,067 € | 15:56:11 | |
12.7125 € | -0.0300 € | -0.24 % | 1,101,828 € | 15:56:55 | |
52.9200 € | -0.2050 € | -0.39 % | 1,066,431 € | 15:57:13 | |
74.0500 € | +0.4850 € | +0.66 % | 997,007 € | 15:57:12 | |
167.3700 € | +0.9900 € | +0.60 % | 987,328 € | 15:57:14 | |
122.8200 € | +1.2700 € | +1.04 % | 851,182 € | 15:56:53 |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 15:57:06 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:57:14 | |
1.7200 € | -0.6150 € | -26.34 % | 95,764 € | 15:56:54 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 15:57:09 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:57:10 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:54:36 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 15:57:09 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:56:03 | |
7.3950 € | +0.0200 € | +0.27 % | 37,840 € | 15:57:09 | |
4.5000 € | -0.6050 € | -11.85 % | 34,461 € | 15:56:32 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 15:57:06 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 15:57:06 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 15:57:06 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 15:57:10 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:56:11 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:56:11 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 15:57:10 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:55:52 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:55:52 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 15:55:33 | |
174.9500 € | -0.2600 € | -0.15 % | 755,226 € | 15:57:07 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:55:42 | |
61.2950 € | +2.5075 € | +4.27 % | 425,337 € | 15:57:20 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 15:56:46 | |
118.8125 € | +0.1600 € | +0.13 % | 359,636 € | 15:55:35 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:56:32 | |
3.2625 € | +0.0128 € | +0.39 % | 325,430 € | 15:57:13 | |
64.0575 € | +2.5125 € | +4.08 % | 299,602 € | 15:57:18 | |
65.8825 € | +0.7225 € | +1.11 % | 257,474 € | 15:57:14 |
194.8630 € | +5.8160 € | +3.08 % | 98,070 € | 15:57:20 | |
2,582.1300 € | +17.5765 € | +0.69 % | 95,745 € | 15:57:14 | |
1,617.4715 € | -63.9130 € | -3.80 % | 69,023 € | 15:57:16 | |
150.2000 € | -0.6200 € | -0.41 % | 63,629 € | 15:57:16 | |
733.8175 € | -3.9830 € | -0.54 % | 63,528 € | 15:57:13 | |
419.3010 € | +1.8440 € | +0.44 % | 58,451 € | 15:57:20 | |
1,195.5770 € | +34.4675 € | +2.97 % | 53,152 € | 15:57:15 | |
458.7140 € | +0.8570 € | +0.19 % | 50,088 € | 15:55:48 | |
839.7365 € | +2.7640 € | +0.33 % | 46,021 € | 15:57:16 | |
5,708.3420 € | +81.9535 € | +1.46 % | 45,387 € | 15:57:16 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0279 € | -0.0039 € | -12.13 % | 10,677,578 | 15:57:11 | |
0.0146 € | +0.0009 € | +6.57 % | 476,936 | 15:55:19 | |
0.0456 € | +0.0186 € | +68.89 % | 410,116 | 15:55:58 | |
0.0230 € | +0.0005 € | +2.22 % | 334,029 | 15:57:04 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:55:56 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:55:20 | |
1.9330 € | +0.1740 € | +9.89 % | 230,712 | 15:57:16 | |
1.9608 € | -0.0198 € | -1.00 % | 158,212 | 15:57:02 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:55:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:56:35 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:57:14 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:54:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:57:11 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:56:03 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:55:49 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:55:52 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 15:54:57 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 15:57:11 | |
1.7200 € | -0.6150 € | -26.34 % | 31,520 | 15:56:54 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:57:11 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 15:57:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:56:11 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 15:57:06 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:56:11 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 15:57:06 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:55:52 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:54:41 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:55:52 |
0.0687 € | +0.0018 € | +2.61 % | 280,000 | 15:57:14 | |
0.8818 € | +0.0034 € | +0.38 % | 147,805 | 15:57:07 | |
0.0725 € | +0.0027 € | +3.80 % | 123,500 | 15:57:17 | |
3.2624 € | +0.0127 € | +0.39 % | 100,000 | 15:57:18 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:56:23 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 15:56:18 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 15:55:33 | |
0.6973 € | -0.0162 € | -2.26 % | 11,000 | 15:57:15 | |
9.5223 € | +0.3433 € | +3.74 % | 10,718 | 15:57:05 | |
4.7808 € | +0.0243 € | +0.51 % | 10,500 | 15:57:20 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 15:55:01 | |
4.3455 € | +0.4165 € | +10.60 % | 2,840 | 15:57:19 | |
25.8260 € | +0.1800 € | +0.70 % | 594 | 15:57:19 | |
194.8630 € | +5.8160 € | +3.08 % | 500 | 15:57:20 | |
150.1815 € | -0.6385 € | -0.42 % | 424 | 15:57:21 | |
114.4930 € | +0.6745 € | +0.59 % | 150 | 15:57:21 | |
419.3010 € | +1.8440 € | +0.44 % | 141 | 15:57:20 | |
150.0180 € | +1.4190 € | +0.95 % | 132 | 15:57:18 | |
69.0250 € | +0.0560 € | +0.08 % | 124 | 15:57:22 | |
101.8015 € | +1.8090 € | +1.81 % | 122 | 15:57:22 |
Mostwanted
839.1500 € | +6.6500 € | +0.80 % | 15:57:20 | |
520.0000 € | +8.8000 € | +1.72 % | 15:57:19 | |
8.5750 € | -0.3750 € | -4.19 % | 15:57:19 | |
37.0700 € | +0.7600 € | +2.09 % | 15:57:12 | |
164.5400 € | -1.2800 € | -0.77 % | 15:57:22 |
0.0120 € | +0.0100 € | +500.00 % | 15:57:09 | |
0.5100 € | -0.0700 € | -12.07 % | 15:55:28 | |
1.5200 € | -1.3500 € | -47.04 % | 15:57:04 | |
10.2650 € | +0.0400 € | +0.39 % | 15:57:06 | |
2.2950 € | +0.0300 € | +1.32 % | 15:57:06 |
0.3350 € | +0.0250 € | +8.06 % | 15:56:46 | |
0.1250 € | +0.0450 € | +56.25 % | 15:56:12 | |
0.4750 € | -0.0750 € | -13.64 % | 15:57:06 | |
1.1050 € | +0.0850 € | +8.33 % | 15:56:43 | |
3.0350 € | -0.0250 € | -0.82 % | 15:57:10 |
144.9130 € | +0.6875 € | +0.48 % | 15:57:17 | |
0.0820 € | - € | 0.00 % | 15:55:37 | |
17.3875 € | -0.0350 € | -0.20 % | 15:57:18 | |
107.6925 € | - € | 0.00 % | 15:56:42 | |
4.3455 € | +0.4165 € | +10.60 % | 15:57:19 |
Indications
2,214.0900 $ | +1.03 % | |
24.8255 $ | +0.81 % | |
86.5400 $ | +2.22 % | |
82.5900 $ | +1.17 % | |
1.7245 € | +0.52 % | |
133.3250 € | -0.03 % | |
71,421.8150 $ | +3.62 % | |
3,601.2650 $ | +2.71 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.38 € | 15 | 15:57:15.792 | |
3.52 € | 60 | 15:57:11.560 | |
231.75 € | 9 | 15:57:07.934 | |
0.59 € | 600 | 15:57:02.161 | |
23.75 € | 42 | 15:57:00.658 | |
39.13 € | 3 | 15:56:55.220 | |
15.35 € | 100 | 15:56:49.614 | |
39.00 € | 65 | 15:56:47.641 | |
75.86 € | 50 | 15:56:46.329 | |
17.40 € | 30 | 15:56:34.983 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank