Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:12:10 | ||
437.2000 € | +16.7000 € | +3.97 % | 21:11:51 | ||
154.2250 € | +5.8250 € | +3.93 % | 21:11:56 | ||
224.3500 € | +6.7500 € | +3.10 % | 21:11:29 | ||
74.1700 € | -0.4350 € | -0.58 % | 21:12:52 | ||
104.6000 € | -0.7750 € | -0.74 % | 21:11:51 | ||
62.9100 € | -0.4700 € | -0.74 % | 21:11:51 | ||
51.1600 € | -0.6950 € | -1.34 % | 21:12:47 | ||
72.1500 € | -1.9500 € | -2.63 % | 21:10:34 |
29.5650 € | +1.6950 € | +6.08 % | 21:12:48 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:12:47 | ||
1.9533 € | +0.0905 € | +4.86 % | 21:10:04 | ||
14.3350 € | +0.6100 € | +4.44 % | 21:12:51 | ||
102.8500 € | +3.8750 € | +3.92 % | 21:12:42 | ||
6.8810 € | -0.0580 € | -0.84 % | 21:12:28 | ||
109.3500 € | -1.1250 € | -1.02 % | 21:11:51 | ||
19.2425 € | -0.2525 € | -1.30 % | 21:12:20 | ||
72.6500 € | -1.5750 € | -2.12 % | 21:11:32 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:11:51 |
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
22.9650 € | +1.2950 € | +5.98 % | 21:12:47 | ||
174.7000 € | +8.8200 € | +5.32 % | 21:12:10 | ||
45.9500 € | +2.0750 € | +4.73 % | 21:12:52 | ||
14.3350 € | +0.6100 € | +4.44 % | 21:12:51 | ||
29.2100 € | +0.0200 € | +0.07 % | 21:10:33 | ||
30.0400 € | +0.0050 € | +0.02 % | 21:12:23 | ||
27.3200 € | -0.0100 € | -0.04 % | 21:12:54 | ||
67.6000 € | -0.1000 € | -0.15 % | 21:12:53 | ||
37.1800 € | -0.0600 € | -0.16 % | 21:11:29 |
252.8000 € | +13.6000 € | +5.69 % | 21:11:51 | ||
18.5400 € | +0.9400 € | +5.34 % | 21:12:59 | ||
45.9500 € | +2.0750 € | +4.73 % | 21:12:52 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:11:29 | ||
69.8000 € | +2.3500 € | +3.48 % | 21:11:30 | ||
22.6300 € | -0.2800 € | -1.22 % | 21:11:51 | ||
23.1500 € | -0.3250 € | -1.38 % | 21:10:47 | ||
32.6500 € | -0.5250 € | -1.58 % | 21:12:32 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:11:56 | ||
12.0500 € | -0.2750 € | -2.23 % | 21:10:30 |
0.4340 € | +0.0430 € | +11.00 % | 21:12:02 | ||
573.3000 € | +53.0000 € | +10.19 % | 21:11:18 | ||
2.0408 € | +0.1760 € | +9.44 % | 21:12:33 | ||
31.9800 € | +2.7500 € | +9.41 % | 21:12:34 | ||
82.1250 € | +5.8250 € | +7.63 % | 21:13:02 | ||
62.8600 € | -4.3800 € | -6.51 % | 21:12:46 | ||
40.6750 € | -3.4350 € | -7.79 % | 21:11:26 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 21:10:56 | ||
7.2500 € | -1.2850 € | -15.06 % | 21:10:17 |
37.1800 € | +0.9200 € | +2.54 % | 21:13:04 | ||
222.6500 € | +2.9500 € | +1.34 % | 21:13:04 | ||
167.9900 € | +1.9900 € | +1.20 % | 21:13:02 | ||
339.7500 € | +3.7500 € | +1.12 % | 21:10:37 | ||
380.6000 € | +4.2000 € | +1.12 % | 21:13:02 | ||
199.5250 € | -1.5750 € | -0.78 % | 21:13:04 | ||
53.0350 € | -0.4650 € | -0.87 % | 21:13:02 | ||
157.5700 € | -2.1300 € | -1.33 % | 21:13:04 | ||
453.4250 € | -7.9500 € | -1.72 % | 21:13:03 | ||
55.0550 € | -1.2650 € | -2.25 % | 21:13:04 |
3.6400 € | +0.8300 € | +29.54 % | 21:10:51 | ||
0.7060 € | +0.1175 € | +19.97 % | 21:11:57 | ||
80.5000 € | +12.5000 € | +18.38 % | 21:12:38 | ||
385.7500 € | +47.7500 € | +14.13 % | 21:13:03 | ||
290.4000 € | +35.5000 € | +13.93 % | 21:13:02 | ||
413.0000 € | -70.6000 € | -14.60 % | 21:13:00 | ||
5.6845 € | -1.3755 € | -19.48 % | 21:12:56 | ||
5.9250 € | -1.5250 € | -20.47 % | 21:10:37 | ||
0.9295 € | -0.2905 € | -23.81 % | 21:12:58 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4730 € | +0.0415 € | +9.62 % | 21:11:15 | ||
1.9570 € | +0.1670 € | +9.33 % | 21:12:16 | ||
2.5370 € | +0.1470 € | +6.15 % | 21:12:20 | ||
6.3860 € | +0.2160 € | +3.50 % | 21:11:14 | ||
4.8910 € | +0.1510 € | +3.19 % | 21:12:59 | ||
0.5860 € | -0.0120 € | -2.01 % | 21:11:36 | ||
0.3125 € | -0.0075 € | -2.34 % | 21:12:39 | ||
0.8130 € | -0.0370 € | -4.35 % | 21:10:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 21:11:10 | ||
1.2700 € | -0.0850 € | -6.27 % | 21:12:18 |
0.0085 € | +0.0020 € | +30.77 % | 21:11:10 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:11:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:11:30 | ||
0.2710 € | +0.0430 € | +18.86 % | 21:10:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 21:10:15 | ||
0.0155 € | -0.0030 € | -16.22 % | 21:12:49 | ||
0.0185 € | -0.0040 € | -17.78 % | 21:11:43 | ||
0.1435 € | -0.0345 € | -19.38 % | 21:10:14 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:11:01 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:10:59 |
18.2750 € | +1.9500 € | +11.94 % | 21:10:58 | ||
13.0000 € | +1.2000 € | +10.17 % | 21:10:24 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:12:56 | ||
292.2000 € | +18.6000 € | +6.80 % | 21:12:02 | ||
4.7225 € | +0.3000 € | +6.78 % | 21:10:30 | ||
31.4200 € | -1.0800 € | -3.32 % | 21:11:51 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:11:35 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:11:48 | ||
21.2500 € | -1.0000 € | -4.49 % | 21:11:30 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,163.00
Turnover tops
769.9000 € | +26.1500 € | +3.52 % | 4,917,427 € | 21:13:05 | |
135.2900 € | +2.2500 € | +1.69 % | 3,811,577 € | 21:13:05 | |
175.2700 € | +0.3300 € | +0.19 % | 2,988,158 € | 21:12:48 | |
15.3950 € | +0.1710 € | +1.12 % | 2,819,033 € | 21:12:49 | |
517.4000 € | +5.4000 € | +1.05 % | 2,140,796 € | 21:11:00 | |
51.1600 € | -0.6950 € | -1.34 % | 2,064,196 € | 21:12:47 | |
271.1000 € | +3.5000 € | +1.31 % | 1,100,433 € | 21:11:51 | |
74.1700 € | -0.4350 € | -0.58 % | 1,017,210 € | 21:12:52 | |
717.5500 € | +46.3500 € | +6.91 % | 968,948 € | 21:13:05 | |
174.7000 € | +8.8200 € | +5.32 % | 848,281 € | 21:12:10 |
6.9150 € | -2.0850 € | -23.17 % | 116,631 € | 21:13:03 | |
3.8550 € | -1.8950 € | -32.96 % | 84,087 € | 21:13:12 | |
0.5900 € | -1.8700 € | -76.02 % | 72,180 € | 21:13:03 | |
4.3950 € | -2.2350 € | -33.71 % | 65,219 € | 21:13:03 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 21:12:43 | |
10.0850 € | +2.1950 € | +27.82 % | 55,021 € | 21:13:03 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 21:12:11 | |
0.7900 € | -1.8700 € | -70.30 % | 46,565 € | 21:13:03 | |
2.7050 € | -2.2350 € | -45.24 % | 44,670 € | 21:13:03 | |
3.0050 € | - € | 0.00 % | 44,496 € | 21:13:03 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 21:13:11 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 21:13:11 | |
3.8150 € | +0.1700 € | +4.66 % | 11,250 € | 21:13:08 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 21:11:30 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:12:46 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 21:13:02 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 21:12:03 | |
0.9250 € | -0.1800 € | -16.29 % | 950 € | 21:12:46 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 21:13:11 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 21:11:22 |
10.9740 € | -0.6690 € | -5.75 % | 1,858,007 € | 21:13:04 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 21:10:17 | |
89.4040 € | +0.7040 € | +0.79 % | 929,435 € | 21:13:01 | |
115.8700 € | +0.8000 € | +0.70 % | 680,426 € | 21:13:01 | |
69.7925 € | -0.1725 € | -0.25 % | 529,821 € | 21:13:05 | |
240.7200 € | +2.0800 € | +0.87 % | 521,901 € | 21:13:04 | |
7.1450 € | +0.0755 € | +1.07 % | 414,107 € | 21:12:58 | |
71.0150 € | +0.8950 € | +1.28 % | 396,415 € | 21:12:58 | |
31.2910 € | +0.2300 € | +0.74 % | 396,266 € | 21:13:03 | |
498.7200 € | +4.1050 € | +0.83 % | 377,480 € | 21:12:58 |
217.8200 € | +14.5700 € | +7.17 % | 130,410 € | 21:13:15 | |
354.3655 € | +0.3835 € | +0.11 % | 106,297 € | 21:13:12 | |
940.5300 € | +9.4255 € | +1.01 % | 91,802 € | 21:13:12 | |
203.7705 € | +2.3715 € | +1.18 % | 65,377 € | 21:13:07 | |
1,106.7685 € | -2.2945 € | -0.21 % | 58,576 € | 21:13:15 | |
428.6850 € | +2.5575 € | +0.60 % | 40,846 € | 21:13:12 | |
2,497.2650 € | +26.0465 € | +1.05 % | 37,322 € | 21:13:11 | |
662.4630 € | +10.2665 € | +1.57 % | 35,348 € | 21:13:12 | |
5,432.2090 € | +54.4275 € | +1.01 % | 32,738 € | 21:13:07 | |
811.7280 € | +3.3050 € | +0.41 % | 28,533 € | 21:13:10 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 21:11:51 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0389 € | -0.0107 € | -21.59 % | 1,235,279 | 21:12:59 | |
0.1555 € | +0.0290 € | +22.92 % | 233,450 | 21:10:46 | |
15.3950 € | +0.1710 € | +1.12 % | 184,191 | 21:12:49 | |
0.3998 € | -0.0009 € | -0.21 % | 155,317 | 21:11:47 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 21:11:49 | |
0.5972 € | +0.0072 € | +1.21 % | 106,720 | 21:12:13 | |
1.9533 € | +0.0905 € | +4.86 % | 94,031 | 21:13:04 | |
4.5175 € | -0.0300 € | -0.66 % | 92,935 | 21:12:57 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 21:12:10 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 21:12:43 | |
0.5900 € | -1.8700 € | -76.02 % | 48,500 | 21:13:03 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:11:04 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:13:06 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 21:12:11 | |
0.7900 € | -1.8700 € | -70.30 % | 25,715 | 21:13:03 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 21:12:48 | |
0.1350 € | -0.0050 € | -3.57 % | 25,000 | 21:12:28 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 21:12:45 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:12:46 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 21:11:30 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 21:11:22 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 21:13:11 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 21:13:11 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 21:13:02 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 21:13:11 | |
3.8150 € | +0.1700 € | +4.66 % | 3,000 | 21:13:08 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 21:12:03 | |
0.9250 € | -0.1800 € | -16.29 % | 1,000 | 21:12:46 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 21:12:31 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 21:13:01 | |
0.9195 € | -0.0233 € | -2.47 % | 171,094 | 21:11:55 | |
10.9740 € | -0.6690 € | -5.75 % | 161,765 | 21:13:04 | |
7.1450 € | +0.0755 € | +1.07 % | 58,420 | 21:12:58 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:11:05 | |
5.7270 € | +0.1445 € | +2.59 % | 23,414 | 21:12:58 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 21:12:48 | |
10.4640 € | +0.0750 € | +0.72 % | 14,439 | 21:13:01 | |
31.2900 € | +0.2290 € | +0.74 % | 12,736 | 21:13:05 |
217.8200 € | +14.5700 € | +7.17 % | 600 | 21:13:15 | |
203.7705 € | +2.3715 € | +1.18 % | 322 | 21:13:07 | |
354.3655 € | +0.3835 € | +0.11 % | 301 | 21:13:12 | |
102.2885 € | +10.3215 € | +11.22 % | 189 | 21:13:09 | |
81.1670 € | +0.4090 € | +0.51 % | 186 | 21:13:13 | |
151.8395 € | +2.7130 € | +1.82 % | 165 | 21:13:15 | |
1.3525 € | -0.1285 € | -8.68 % | 160 | 21:11:48 | |
14.0475 € | -4.8350 € | -25.61 % | 159 | 21:13:07 | |
125.7800 € | +1.0180 € | +0.82 % | 155 | 21:12:56 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 21:10:16 |
Mostwanted
770.0000 € | +26.2500 € | +3.53 % | 21:13:13 | |
135.3100 € | +2.2700 € | +1.71 % | 21:13:14 | |
717.5500 € | +46.3500 € | +6.91 % | 21:13:05 | |
517.5000 € | +5.5000 € | +1.07 % | 21:13:09 | |
6.9000 € | +0.0080 € | +0.12 % | 21:12:30 |
0.5750 € | -0.2150 € | -27.22 % | 21:11:21 | |
0.7000 € | - € | 0.00 % | 21:12:32 | |
1.6000 € | +0.4700 € | +41.59 % | 21:12:58 | |
4.2150 € | +1.1700 € | +38.42 % | 21:13:09 | |
0.3800 € | -0.0100 € | -2.56 % | 21:13:06 |
0.8200 € | -0.7700 € | -48.43 % | 21:12:03 | |
1.0700 € | +0.4800 € | +81.36 % | 21:12:18 | |
0.1150 € | -0.0700 € | -37.84 % | 21:12:46 | |
3.1900 € | +0.4900 € | +18.15 % | 21:11:48 | |
1.9200 € | -1.2500 € | -39.43 % | 21:13:11 |
153.1425 € | +0.5675 € | +0.37 % | 21:13:14 | |
0.0820 € | - € | 0.00 % | 21:11:27 | |
46.9595 € | -0.2315 € | -0.49 % | 21:11:45 | |
107.6925 € | - € | 0.00 % | 21:11:27 | |
5.9955 € | +0.0620 € | +1.04 % | 21:13:09 |
Indications
2,324.0700 $ | -0.14 % | |
27.3335 $ | +0.58 % | |
88.4300 $ | +1.46 % | |
83.3700 $ | +1.52 % | |
2.1145 € | +2.13 % | |
130.9150 € | -0.22 % | |
66,750.1350 $ | +0.29 % | |
3,226.6450 $ | +1.15 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.64 € | 800 | 21:13:14.858 | |
227.90 € | 50 | 21:13:08.723 | |
205.80 € | 7 | 21:12:47.849 | |
51.12 € | 300 | 21:12:35.151 | |
6.852 € | 80 | 21:12:30.937 | |
8.47 € | 24 | 21:12:28.926 | |
504.92 € | 2 | 21:12:18.711 | |
1.826 € | 50 | 21:12:10.832 | |
0.302 € | 400 | 21:12:00.665 | |
51.11 € | 500 | 21:11:56.803 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank