Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 09:55:15 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:57:26 | ||
26.9150 € | +0.1150 € | +0.43 % | 09:57:31 | ||
14.8650 € | +0.0630 € | +0.43 % | 09:57:31 | ||
72.1200 € | +0.2200 € | +0.31 % | 09:57:02 | ||
48.4700 € | -0.6350 € | -1.29 % | 09:57:36 | ||
272.4500 € | -4.0000 € | -1.45 % | 09:57:31 | ||
209.4000 € | -3.3000 € | -1.55 % | 09:57:25 | ||
43.2100 € | -0.7300 € | -1.66 % | 09:57:31 | ||
17.3675 € | -0.4450 € | -2.50 % | 09:57:16 |
6.7250 € | +0.1150 € | +1.74 % | 09:57:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 09:57:26 | ||
106.7750 € | +1.0500 € | +0.99 % | 09:57:18 | ||
13.8750 € | +0.1125 € | +0.82 % | 09:57:20 | ||
81.3250 € | +0.1750 € | +0.22 % | 09:57:02 | ||
131.8500 € | -2.7000 € | -2.01 % | 09:56:55 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:57:18 | ||
35.6700 € | -1.0300 € | -2.81 % | 09:57:36 | ||
45.9300 € | -1.4600 € | -3.08 % | 09:57:26 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:57:11 |
41.4000 € | +0.9750 € | +2.41 % | 09:56:56 | ||
37.7000 € | +0.6000 € | +1.62 % | 09:57:26 | ||
21.0550 € | +0.1700 € | +0.81 % | 09:57:26 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:56:49 | ||
81.3250 € | +0.1750 € | +0.22 % | 09:57:02 | ||
13.0750 € | -0.2500 € | -1.88 % | 09:55:30 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:54:43 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:57:18 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
45.9300 € | -1.4600 € | -3.08 % | 09:57:26 |
41.4000 € | +0.9750 € | +2.41 % | 09:56:56 | ||
3.7875 € | +0.0475 € | +1.27 % | 09:56:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:55:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:56:46 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:56:49 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:54:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
5.5975 € | -0.1575 € | -2.74 % | 09:57:29 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:55:24 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:56:31 |
0.0596 € | +0.0048 € | +8.76 % | 09:57:22 | ||
0.1028 € | +0.0067 € | +6.98 % | 09:57:05 | ||
3.4200 € | +0.1700 € | +5.23 % | 09:56:50 | ||
4.7100 € | +0.2000 € | +4.43 % | 09:57:05 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:56:55 | ||
62.5750 € | -3.7750 € | -5.69 % | 09:56:40 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:56:50 | ||
43.3700 € | -3.2700 € | -7.01 % | 09:57:05 | ||
6.0800 € | -0.6350 € | -9.46 % | 09:57:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:55:08 |
180.2200 € | +0.6800 € | +0.38 % | 09:57:23 | ||
148.4400 € | +0.3900 € | +0.26 % | 09:55:46 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:57:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:55:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:57:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:54:38 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:57:31 | ||
166.2500 € | -1.6900 € | -1.01 % | 09:57:26 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:55:19 | ||
201.7000 € | -2.6250 € | -1.28 % | 09:57:00 |
0.1555 € | +0.0090 € | +6.14 % | 09:55:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:57:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:57:29 | ||
1,176.5000 € | +40.0000 € | +3.52 % | 09:57:29 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:57:08 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:54:36 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:57:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:55:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:56:55 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:56:47 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:35 | ||
6.4840 € | +0.1040 € | +1.63 % | 09:57:09 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:54:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:56:55 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:56:17 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:57:17 | ||
1.7263 € | -0.0338 € | -1.92 % | 09:56:58 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:57:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:54:33 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:57:20 |
0.0090 € | +0.0035 € | +63.64 % | 09:55:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:55:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:54:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:57:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:56:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:54:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:55:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:55:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:54:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:56:12 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:55:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:57:07 | ||
28.7025 € | +0.7825 € | +2.80 % | 09:56:56 | ||
13.0500 € | +0.3500 € | +2.76 % | 09:55:12 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:55:52 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:56:31 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:57:25 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:57:11 | ||
2.6750 € | -0.2300 € | -7.92 % | 09:57:29 |
L&S Indikation17,677.00
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 2,154,430 € | 09:57:02 | |
172.7200 € | -1.8200 € | -1.04 % | 993,579 € | 09:57:07 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:54:55 | |
14.8670 € | +0.0650 € | +0.44 % | 902,860 € | 09:57:08 | |
376.9250 € | -2.4750 € | -0.65 % | 814,934 € | 09:57:00 | |
784.5000 € | -10.1000 € | -1.27 % | 772,792 € | 09:57:07 | |
74.0000 € | -0.7000 € | -0.94 % | 664,327 € | 09:57:02 | |
139.0700 € | -2.0500 € | -1.45 % | 535,356 € | 09:57:05 | |
166.2500 € | -1.6900 € | -1.01 % | 494,212 € | 09:56:36 | |
50.5450 € | -0.4250 € | -0.83 % | 493,735 € | 09:57:04 |
5.9150 € | +0.5500 € | +10.25 % | 581,499 € | 09:57:34 | |
28.2850 € | +0.7200 € | +2.61 % | 59,133 € | 09:57:36 | |
6.5550 € | -0.7500 € | -10.27 % | 54,817 € | 09:57:36 | |
8.0150 € | +0.6400 € | +8.68 % | 54,708 € | 09:57:36 | |
4.6450 € | +0.6100 € | +15.12 % | 51,549 € | 09:57:36 | |
7.5550 € | +0.7300 € | +10.70 % | 40,560 € | 09:57:36 | |
4.2950 € | -0.7600 € | -15.03 % | 35,372 € | 09:57:36 | |
10.2150 € | +0.6500 € | +6.80 % | 32,448 € | 09:57:36 | |
2.4150 € | -0.7600 € | -23.94 % | 29,065 € | 09:57:36 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:56:22 |
3.8750 € | -0.2150 € | -5.26 % | 27,280 € | 09:57:38 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 09:57:31 | |
10.7450 € | +0.4350 € | +4.22 % | 12,056 € | 09:57:31 | |
2.0150 € | +0.2350 € | +13.20 % | 5,621 € | 09:57:36 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:55:48 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 09:57:19 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 09:57:25 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 09:57:25 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 09:57:25 |
925.0000 € | -7.0000 € | -0.75 % | 393,313 € | 09:57:01 | |
88.0160 € | -0.5610 € | -0.63 % | 356,932 € | 09:57:10 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:55:39 | |
72.9650 € | -0.5000 € | -0.68 % | 307,791 € | 09:57:02 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:55:19 | |
887.9500 € | -12.1000 € | -1.34 % | 157,875 € | 09:57:05 | |
71.9350 € | +0.1350 € | +0.19 % | 134,215 € | 09:57:08 | |
171.0900 € | -1.2900 € | -0.75 % | 122,214 € | 09:57:09 | |
39.0600 € | -0.1675 € | -0.43 % | 118,838 € | 09:56:57 | |
12.2650 € | +0.0540 € | +0.44 % | 97,066 € | 09:57:03 |
2,458.7775 € | -0.3915 € | -0.02 % | 240,027 € | 09:57:29 | |
365.7835 € | -2.5670 € | -0.70 % | 126,367 € | 09:57:35 | |
5,366.4675 € | +17.2690 € | +0.32 % | 80,538 € | 09:57:23 | |
656.7585 € | -1.7980 € | -0.27 % | 54,613 € | 09:57:32 | |
415.5750 € | -1.0150 € | -0.24 % | 41,499 € | 09:57:21 | |
131.6075 € | -1.9650 € | -1.47 % | 38,943 € | 09:57:33 | |
206.7700 € | -1.8785 € | -0.90 % | 33,777 € | 09:57:27 | |
232.6300 € | -0.1105 € | -0.05 % | 27,803 € | 09:57:30 | |
87.3270 € | +0.2535 € | +0.29 % | 26,149 € | 09:57:36 | |
169.1020 € | -0.7355 € | -0.43 % | 21,167 € | 09:57:33 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 09:57:07 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 09:55:45 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:55:52 | |
0.7753 € | -0.0059 € | -0.76 % | 86,574 | 09:56:40 | |
0.1590 € | -0.0035 € | -2.15 % | 77,200 | 09:55:55 | |
14.8670 € | +0.0650 € | +0.44 % | 61,065 | 09:57:08 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:55:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:56:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:54:35 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:57:04 |
5.9150 € | +0.5500 € | +10.25 % | 100,225 | 09:57:34 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:56:08 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 09:55:40 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:55:14 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:57:10 | |
2.4150 € | -0.7600 € | -23.94 % | 13,402 | 09:57:36 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 09:56:55 | |
4.6450 € | +0.6100 € | +15.12 % | 10,720 | 09:57:36 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:57:13 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:56:06 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:55:48 | |
3.8750 € | -0.2150 € | -5.26 % | 7,000 | 09:57:38 | |
3.7350 € | +0.2950 € | +8.58 % | 3,290 | 09:57:31 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:57:25 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 09:57:25 | |
2.0150 € | +0.2350 € | +13.20 % | 2,100 | 09:57:36 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 09:57:19 | |
10.7450 € | +0.4350 € | +4.22 % | 1,100 | 09:57:31 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 09:57:25 |
0.9698 € | +0.0082 € | +0.85 % | 88,196 | 09:57:07 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 09:56:59 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 09:56:52 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 09:56:53 | |
3.0687 € | +0.0220 € | +0.72 % | 8,128 | 09:57:03 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 09:57:03 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:56:38 | |
0.5124 € | +0.0068 € | +1.34 % | 4,989 | 09:57:07 | |
72.9650 € | -0.5000 € | -0.68 % | 4,267 | 09:57:02 | |
88.0160 € | -0.5610 € | -0.63 % | 4,060 | 09:57:10 |
37.2690 € | -0.1835 € | -0.49 % | 400 | 09:57:30 | |
365.7835 € | -2.5670 € | -0.70 % | 347 | 09:57:35 | |
87.3270 € | +0.2535 € | +0.29 % | 300 | 09:57:36 | |
131.6075 € | -1.9650 € | -1.47 % | 297 | 09:57:33 | |
43.2425 € | +2.5640 € | +6.30 % | 230 | 09:57:36 | |
206.7700 € | -1.8785 € | -0.90 % | 165 | 09:57:27 | |
169.1020 € | -0.7355 € | -0.43 % | 126 | 09:57:33 | |
232.6275 € | -0.1130 € | -0.05 % | 120 | 09:57:36 | |
415.5750 € | -1.0150 € | -0.24 % | 100 | 09:57:21 | |
2,458.7775 € | -0.3915 € | -0.02 % | 98 | 09:57:29 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 09:57:26 | |
784.5000 € | -10.1000 € | -1.27 % | 09:57:37 | |
139.0700 € | -2.0500 € | -1.45 % | 09:57:05 | |
6.5700 € | -0.1590 € | -2.36 % | 09:57:35 | |
6.5900 € | -0.0640 € | -0.96 % | 09:57:17 |
5.5950 € | +0.7300 € | +15.01 % | 09:57:36 | |
0.9150 € | +0.0750 € | +8.93 % | 09:57:18 | |
0.3450 € | +0.0100 € | +2.99 % | 09:57:16 | |
8.0150 € | +0.6400 € | +8.68 % | 09:57:36 | |
3.2850 € | -0.7700 € | -18.99 % | 09:57:32 |
0.0155 € | -0.0150 € | -49.18 % | 09:55:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:55:58 | |
2.9950 € | +0.4350 € | +16.99 % | 09:57:31 | |
0.0340 € | -0.0460 € | -57.50 % | 09:57:38 | |
0.4050 € | +0.0550 € | +15.71 % | 09:57:25 |
145.4465 € | +2.1185 € | +1.48 % | 09:57:05 | |
0.0820 € | - € | 0.00 % | 09:55:39 | |
43.2425 € | +2.5640 € | +6.30 % | 09:57:36 | |
107.6925 € | - € | 0.00 % | 09:56:22 | |
6.2345 € | +0.0885 € | +1.44 % | 09:57:36 |
Indications
2,385.6600 $ | +0.26 % | |
28.4025 $ | +0.63 % | |
87.8150 $ | +0.94 % | |
82.8600 $ | +1.19 % | |
1.7565 € | +0.98 % | |
131.3150 € | +0.11 % | |
64,639.6150 $ | +1.74 % | |
3,084.0150 $ | +0.51 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
272.50 € | 10 | 09:57:27.978 | |
116.00 € | 15 | 09:57:27.295 | |
166.20 € | 50 | 09:57:26.393 | |
33.20 € | 200 | 09:57:24.754 | |
12.13 € | 200 | 09:57:19.524 | |
56.06 € | 19 | 09:57:17.120 | |
21.05 € | 400 | 09:57:13.596 | |
2.18 € | 400 | 09:57:13.546 | |
505.00 € | 95 | 09:57:11.739 | |
475.90 € | 5 | 09:57:11.042 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank