Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:37:30 | ||
51.9550 € | +0.6300 € | +1.23 % | 08:38:04 | ||
17.6875 € | +0.0750 € | +0.43 % | 08:36:16 | ||
266.7500 € | +0.5000 € | +0.19 % | 08:37:50 | ||
25.3250 € | +0.0450 € | +0.18 % | 08:37:20 | ||
106.3500 € | -0.1750 € | -0.16 % | 08:38:06 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:36:38 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:37:55 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:38:04 | ||
30.2900 € | -1.0550 € | -3.37 % | 08:37:26 |
30.6900 € | +1.9400 € | +6.75 % | 08:38:05 | ||
6.8660 € | +0.1450 € | +2.16 % | 08:37:44 | ||
39.4000 € | +0.4200 € | +1.08 % | 08:38:03 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:38:08 | ||
107.3000 € | +0.5750 € | +0.54 % | 08:37:51 | ||
35.5700 € | -0.3000 € | -0.84 % | 08:37:20 | ||
22.7500 € | -0.2300 € | -1.00 % | 08:37:52 | ||
134.9000 € | -3.1500 € | -2.28 % | 08:36:48 | ||
45.5600 € | -1.8200 € | -3.84 % | 08:37:32 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:36:22 |
243.7500 € | +3.7500 € | +1.56 % | 08:36:19 | ||
39.4000 € | +0.4200 € | +1.08 % | 08:38:03 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:38:08 | ||
13.3200 € | +0.0200 € | +0.15 % | 08:35:23 | ||
29.0800 € | +0.0400 € | +0.14 % | 08:38:01 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:37:55 | ||
76.9500 € | -0.3750 € | -0.48 % | 08:37:11 | ||
26.9700 € | -0.1400 € | -0.52 % | 08:38:02 | ||
22.7500 € | -0.2300 € | -1.00 % | 08:37:52 | ||
30.2900 € | -1.0550 € | -3.37 % | 08:37:26 |
243.7500 € | +3.7500 € | +1.56 % | 08:36:19 | ||
41.0500 € | +0.5500 € | +1.36 % | 08:37:45 | ||
44.0000 € | +0.4500 € | +1.03 % | 08:35:36 | ||
4.4870 € | +0.0430 € | +0.97 % | 08:38:06 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:37:00 | ||
115.8000 € | -0.5000 € | -0.43 % | 08:36:15 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:36:15 | ||
18.1300 € | -0.1150 € | -0.63 % | 08:37:20 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:35:55 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:37:00 |
0.0594 € | +0.0065 € | +12.19 % | 08:36:08 | ||
27.3900 € | +2.0350 € | +8.03 % | 08:38:07 | ||
80.1250 € | +4.1250 € | +5.43 % | 08:36:03 | ||
2,428.0000 € | +68.0000 € | +2.88 % | 08:35:28 | ||
12.7325 € | +0.2875 € | +2.31 % | 08:36:35 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:36:21 | ||
2.8530 € | -0.1385 € | -4.63 % | 08:37:31 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:37:45 | ||
36.1025 € | -3.2425 € | -8.24 % | 08:35:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:36:33 |
53.7550 € | +0.4950 € | +0.93 % | 08:37:35 | ||
452.8000 € | +0.6500 € | +0.14 % | 08:37:35 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:37:12 | ||
258.4750 € | -0.4000 € | -0.15 % | 08:38:08 | ||
105.9000 € | -0.2100 € | -0.20 % | 08:37:48 | ||
118.1000 € | -0.8000 € | -0.67 % | 08:35:15 | ||
254.4500 € | -2.1500 € | -0.84 % | 08:36:38 | ||
85.1950 € | -0.8850 € | -1.03 % | 08:37:51 | ||
159.8100 € | -1.8900 € | -1.17 % | 08:37:17 | ||
156.6800 € | -4.3300 € | -2.69 % | 08:37:35 |
150.5000 € | +6.0000 € | +4.15 % | 08:35:14 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:37:22 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:38:09 | ||
341.8000 € | +9.0500 € | +2.72 % | 08:37:34 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:37:39 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:35:33 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:35:15 | ||
349.0000 € | -31.3000 € | -8.23 % | 08:36:37 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:37:12 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:37:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:11 | ||
2.0033 € | +0.0233 € | +1.17 % | 08:37:50 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:35:57 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:38:08 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:35:15 | ||
6.3160 € | -0.0240 € | -0.38 % | 08:38:09 | ||
2.5020 € | -0.0180 € | -0.71 % | 08:37:51 | ||
2.6050 € | -0.0250 € | -0.95 % | 08:35:16 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:37:11 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:37:59 |
0.2195 € | +0.0370 € | +20.27 % | 08:36:28 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:35:57 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:37:42 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:38:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:36:59 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:37:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:37:57 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:37:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:37:12 |
30.6900 € | +1.9400 € | +6.75 % | 08:38:05 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:36:53 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:38:05 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:35:42 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:37:06 | ||
134.9000 € | -3.1500 € | -2.28 % | 08:36:48 | ||
30.2900 € | -1.0550 € | -3.37 % | 08:37:26 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:37:46 | ||
45.5600 € | -1.8200 € | -3.84 % | 08:37:32 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:36:22 |
L&S Indikation18,034.00
Turnover tops
389.6250 € | -19.1750 € | -4.69 % | 1,013,967 € | 08:38:08 | |
733.0500 € | -1.0500 € | -0.14 % | 495,681 € | 08:37:23 | |
159.8100 € | -1.8900 € | -1.17 % | 480,850 € | 08:37:17 | |
95.3000 € | -0.9500 € | -0.99 % | 292,472 € | 08:37:22 | |
22.7500 € | -0.2300 € | -1.00 % | 234,615 € | 08:37:52 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:38:03 | |
30.2900 € | -1.0550 € | -3.37 % | 178,217 € | 08:37:26 | |
27.3900 € | +2.0350 € | +8.03 % | 154,385 € | 08:38:07 | |
143.6500 € | -1.1100 € | -0.77 % | 150,030 € | 08:36:51 | |
1,320.0000 € | +1.0000 € | +0.08 % | 141,682 € | 08:38:09 |
3.2700 € | +0.1500 € | +4.81 % | 13,200 € | 08:38:10 | |
2.6900 € | -0.1600 € | -5.61 % | 10,395 € | 08:38:10 | |
9.6900 € | +0.1600 € | +1.68 % | 9,650 € | 08:38:00 | |
2.6600 € | +0.1600 € | +6.40 % | 8,760 € | 08:38:00 | |
6.2400 € | -0.1600 € | -2.50 % | 7,630 € | 08:38:00 | |
4.3200 € | -0.1600 € | -3.57 % | 7,580 € | 08:38:10 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:36:14 | |
1.4100 € | +0.1600 € | +12.80 % | 6,238 € | 08:38:00 | |
0.5800 € | -0.2800 € | -32.56 % | 4,500 € | 08:35:39 | |
5.9600 € | +0.1600 € | +2.76 % | 3,738 € | 08:38:00 |
9.0400 € | +0.0800 € | +0.89 % | 683 € | 08:38:00 | |
0.5150 € | - € | 0.00 % | 312 € | 08:38:03 |
60.3250 € | -0.1600 € | -0.26 % | 65,678 € | 08:36:40 | |
170.4000 € | +0.1400 € | +0.08 % | 49,957 € | 08:37:21 | |
89.7250 € | -0.4950 € | -0.55 % | 48,376 € | 08:37:58 | |
108.3600 € | -2.2700 € | -2.05 % | 36,670 € | 08:37:57 | |
494.4250 € | -1.6700 € | -0.34 % | 35,129 € | 08:38:02 | |
10.4320 € | -0.0540 € | -0.51 % | 31,344 € | 08:36:30 | |
253.7350 € | -0.5050 € | -0.20 % | 27,946 € | 08:38:04 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:36:28 | |
88.5910 € | -0.7080 € | -0.79 % | 20,573 € | 08:38:06 | |
58.2475 € | +0.3875 € | +0.67 % | 14,201 € | 08:38:03 |
69.0505 € | -7.4515 € | -9.74 % | 5,068 € | 08:38:08 | |
194.0520 € | -0.6350 € | -0.33 % | 3,863 € | 08:38:06 | |
106.6645 € | -0.5435 € | -0.51 % | 3,712 € | 08:38:08 | |
75.9250 € | -1.1670 € | -1.51 % | 1,916 € | 08:38:09 | |
637.0220 € | -14.1770 € | -2.18 % | 1,915 € | 08:38:07 | |
543.6170 € | +1.1270 € | +0.21 % | 1,627 € | 08:38:05 | |
82.9635 € | -1.1455 € | -1.36 % | 1,334 € | 08:38:09 | |
222.1095 € | -0.0545 € | -0.02 % | 893 € | 08:38:07 | |
644.7700 € | -3.5895 € | -0.55 % | 641 € | 08:38:06 | |
347.0670 € | +0.6615 € | +0.19 % | 343 € | 08:37:49 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 140,000 | 08:36:04 | |
1.3745 € | -0.0175 € | -1.26 % | 47,190 | 08:36:21 | |
0.5872 € | +0.0072 € | +1.24 % | 35,900 | 08:37:10 | |
6.8660 € | +0.1450 € | +2.16 % | 11,400 | 08:37:44 | |
1.4060 € | +0.0385 € | +2.82 % | 11,074 | 08:38:08 | |
22.7500 € | -0.2300 € | -1.00 % | 10,129 | 08:37:52 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:35:53 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:37:33 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:37:10 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:37:32 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:36:14 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:36:13 | |
0.5800 € | -0.2800 € | -32.56 % | 8,000 | 08:35:39 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:37:59 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 08:37:03 | |
3.2700 € | +0.1500 € | +4.81 % | 4,000 | 08:38:10 | |
1.4100 € | +0.1600 € | +12.80 % | 3,999 | 08:38:00 | |
2.6900 € | -0.1600 € | -5.61 % | 3,850 | 08:38:10 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:37:15 | |
1.0450 € | -0.0150 € | -1.42 % | 3,040 | 08:36:53 |
0.5150 € | - € | 0.00 % | 600 | 08:38:03 | |
9.0400 € | +0.0800 € | +0.89 % | 75 | 08:38:00 |
10.4320 € | -0.0540 € | -0.51 % | 3,000 | 08:36:30 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:38:06 | |
60.3250 € | -0.1600 € | -0.26 % | 1,093 | 08:36:40 | |
7.0165 € | +0.0505 € | +0.72 % | 1,000 | 08:37:32 | |
4.5668 € | -0.0183 € | -0.40 % | 1,000 | 08:38:10 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:35:35 | |
12.4940 € | -0.1070 € | -0.85 % | 801 | 08:35:38 | |
17.5530 € | +0.0150 € | +0.09 % | 600 | 08:35:42 | |
89.7250 € | -0.4950 € | -0.55 % | 540 | 08:37:58 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:36:28 |
69.0505 € | -7.4515 € | -9.74 % | 72 | 08:38:08 | |
106.6645 € | -0.5435 € | -0.51 % | 35 | 08:38:08 | |
75.9095 € | -1.1825 € | -1.53 % | 25 | 08:38:11 | |
194.0520 € | -0.6350 € | -0.33 % | 20 | 08:38:06 | |
82.9635 € | -1.1455 € | -1.36 % | 16 | 08:38:09 | |
222.1095 € | -0.0545 € | -0.02 % | 4 | 08:38:07 | |
637.0210 € | -14.1780 € | -2.18 % | 3 | 08:38:11 | |
543.6170 € | +1.1270 € | +0.21 % | 3 | 08:38:05 | |
347.0670 € | +0.6615 € | +0.19 % | 1 | 08:37:49 | |
89.1620 € | -0.6650 € | -0.74 % | 1 | 08:37:59 |
Mostwanted
389.6000 € | -19.2000 € | -4.70 % | 08:38:11 | |
733.0500 € | -1.0500 € | -0.14 % | 08:37:23 | |
9.7700 € | +0.0800 € | +0.83 % | 08:38:08 | |
149.6000 € | -1.7800 € | -1.18 % | 08:38:11 | |
22.7500 € | -0.2300 € | -1.00 % | 08:37:52 |
5.7000 € | -0.1900 € | -3.23 % | 08:38:10 | |
1.0000 € | -0.1400 € | -12.28 % | 08:35:11 | |
0.2100 € | +0.0100 € | +5.00 % | 08:35:15 | |
4.3950 € | +0.0950 € | +2.21 % | 08:37:29 | |
0.2000 € | -0.0100 € | -4.76 % | 08:35:52 |
1.1800 € | -0.0800 € | -6.35 % | 08:37:30 | |
0.6000 € | - € | 0.00 % | 08:37:09 | |
4.4600 € | -0.1500 € | -3.25 % | 08:38:00 | |
0.0850 € | - € | 0.00 % | 08:35:16 | |
0.5700 € | -0.3700 € | -39.36 % | 08:38:00 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:37:20 | |
47.0775 € | +0.0490 € | +0.10 % | 08:38:03 | |
107.6925 € | - € | 0.00 % | 08:37:54 | |
5.9450 € | +0.0470 € | +0.80 % | 08:38:09 |
Indications
2,320.3850 $ | +0.18 % | |
27.2360 $ | +0.22 % | |
87.1100 $ | +0.02 % | |
82.8500 $ | +0.04 % | |
1.9745 € | +0.20 % | |
130.1350 € | +0.02 % | |
64,292.2000 $ | +0.39 % | |
3,160.0250 $ | +0.86 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.63 € | 500 | 08:37:56.709 | |
38.45 € | 500 | 08:37:52.729 | |
1,325.00 € | 76 | 08:37:47.470 | |
5.80 € | 220 | 08:37:44.365 | |
9.80 € | 150 | 08:37:41.112 | |
51.95 € | 70 | 08:37:40.827 | |
156.82 € | 2 | 08:37:38.693 | |
0.432 € | 3,000 | 08:37:37.380 | |
1.6985 € | 9,800 | 08:37:30.352 | |
24.33 € | 65 | 08:37:21.802 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank