Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:56:34 | ||
51.8050 € | +0.4800 € | +0.94 % | 08:57:15 | ||
17.6950 € | +0.0825 € | +0.47 % | 08:56:16 | ||
174.5500 € | +0.4300 € | +0.25 % | 08:55:43 | ||
25.3850 € | +0.0600 € | +0.24 % | 08:57:15 | ||
519.6000 € | -0.6000 € | -0.12 % | 08:57:08 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:56:46 | ||
174.0500 € | -0.9800 € | -0.56 % | 08:56:37 | ||
101.3500 € | -2.3750 € | -2.29 % | 08:56:16 | ||
30.5200 € | -0.8250 € | -2.63 % | 08:56:54 |
30.7750 € | +2.0250 € | +7.04 % | 08:56:19 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:57:40 | ||
31.7100 € | +0.3500 € | +1.12 % | 08:56:01 | ||
107.2750 € | +0.5500 € | +0.52 % | 08:56:58 | ||
6.6800 € | +0.0230 € | +0.35 % | 08:57:42 | ||
35.6000 € | -0.2700 € | -0.75 % | 08:56:01 | ||
6.6500 € | -0.0710 € | -1.06 % | 08:57:07 | ||
133.9500 € | -4.1000 € | -2.97 % | 08:56:42 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:55:28 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:56:34 |
244.0000 € | +4.0000 € | +1.67 % | 08:57:35 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:57:40 | ||
36.5100 € | +0.1200 € | +0.33 % | 08:56:17 | ||
71.0500 € | +0.2250 € | +0.32 % | 08:56:06 | ||
19.3200 € | +0.0550 € | +0.29 % | 08:55:50 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:56:46 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:55:33 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:55:46 | ||
174.0500 € | -0.9800 € | -0.56 % | 08:56:37 | ||
30.5200 € | -0.8250 € | -2.63 % | 08:56:54 |
244.0000 € | +4.0000 € | +1.67 % | 08:57:35 | ||
23.2750 € | +0.3750 € | +1.64 % | 08:56:02 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:56:43 | ||
8.9075 € | +0.1025 € | +1.16 % | 08:56:31 | ||
44.0250 € | +0.4750 € | +1.09 % | 08:55:52 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:55:13 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:55:46 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:56:02 | ||
11.9650 € | -0.0750 € | -0.62 % | 08:56:17 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:56:19 |
0.0595 € | +0.0066 € | +12.38 % | 08:57:27 | ||
27.7100 € | +2.3550 € | +9.29 % | 08:57:48 | ||
79.4250 € | +3.4250 € | +4.51 % | 08:53:34 | ||
32.9800 € | +0.9600 € | +3.00 % | 08:55:40 | ||
23.1600 € | +0.5650 € | +2.50 % | 08:57:41 | ||
24.7500 € | -1.1000 € | -4.26 % | 08:57:46 | ||
2.8475 € | -0.1440 € | -4.81 % | 08:55:11 | ||
36.8975 € | -2.4475 € | -6.22 % | 08:54:57 | ||
5.1240 € | -0.4200 € | -7.58 % | 08:57:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:57:35 |
53.7000 € | +0.4400 € | +0.83 % | 08:55:42 | ||
453.2500 € | +1.1000 € | +0.24 % | 08:57:38 | ||
376.2000 € | +0.1000 € | +0.03 % | 08:57:42 | ||
106.0000 € | -0.1100 € | -0.10 % | 08:57:14 | ||
256.0250 € | -0.3000 € | -0.12 % | 08:57:10 | ||
157.0900 € | -0.9600 € | -0.61 % | 08:57:35 | ||
57.1700 € | -0.3750 € | -0.65 % | 08:56:46 | ||
85.5050 € | -0.5750 € | -0.67 % | 08:57:48 | ||
159.9500 € | -1.7500 € | -1.08 % | 08:57:48 | ||
156.6500 € | -4.3600 € | -2.71 % | 08:57:42 |
155.0000 € | +10.5000 € | +7.27 % | 08:56:00 | ||
5.8500 € | +0.2250 € | +4.00 % | 08:55:21 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:55:24 | ||
342.0500 € | +9.3000 € | +2.79 % | 08:54:51 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:56:11 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:53:35 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:56:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 08:56:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:55:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:55:07 |
0.0295 € | +0.0025 € | +9.26 % | 08:55:13 | ||
2.0080 € | +0.0280 € | +1.41 % | 08:57:39 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:57:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:54:52 | ||
0.8485 € | +0.0065 € | +0.77 % | 08:56:58 | ||
6.3180 € | -0.0220 € | -0.35 % | 08:49:50 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:55:20 | ||
2.6060 € | -0.0240 € | -0.91 % | 08:54:51 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:55:13 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:57:31 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:57:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:55:44 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:55:12 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:56:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:55:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:55:50 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:55:59 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:55:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:55:14 |
30.7750 € | +2.0250 € | +7.04 % | 08:56:19 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:54:55 | ||
3.9500 € | +0.1700 € | +4.50 % | 08:56:15 | ||
1.6750 € | +0.0575 € | +3.55 % | 08:55:17 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:55:08 | ||
30.5200 € | -0.8250 € | -2.63 % | 08:56:54 | ||
133.9500 € | -4.1000 € | -2.97 % | 08:56:42 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:55:48 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:55:28 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:56:34 |
L&S Indikation18,061.50
Turnover tops
390.8250 € | -17.9750 € | -4.40 % | 1,295,402 € | 08:57:33 | |
732.7500 € | -1.3500 € | -0.18 % | 504,473 € | 08:57:30 | |
159.9400 € | -1.7600 € | -1.09 % | 487,246 € | 08:56:21 | |
95.3400 € | -0.9100 € | -0.95 % | 358,954 € | 08:55:25 | |
22.9450 € | -0.0350 € | -0.15 % | 310,871 € | 08:56:38 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:57:15 | |
30.5200 € | -0.8250 € | -2.63 % | 178,217 € | 08:56:54 | |
27.7700 € | +2.4150 € | +9.52 % | 159,935 € | 08:57:33 | |
143.7500 € | -1.0100 € | -0.70 % | 150,606 € | 08:56:54 | |
1,323.2500 € | +4.2500 € | +0.32 % | 141,682 € | 08:55:09 |
3.5400 € | +0.4200 € | +13.46 % | 13,200 € | 08:57:46 | |
2.4700 € | -0.3800 € | -13.33 % | 10,395 € | 08:57:48 | |
9.9500 € | +0.4200 € | +4.41 % | 9,650 € | 08:57:48 | |
2.9200 € | +0.4200 € | +16.80 % | 8,760 € | 08:57:48 | |
6.0200 € | -0.3800 € | -5.94 % | 7,630 € | 08:57:48 | |
4.0900 € | -0.3900 € | -8.71 % | 7,580 € | 08:57:28 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 08:56:47 | |
0.6200 € | -0.2400 € | -27.91 % | 6,860 € | 08:57:33 | |
1.6700 € | +0.4200 € | +33.60 % | 6,238 € | 08:57:48 | |
6.2200 € | +0.4200 € | +7.24 % | 3,738 € | 08:57:48 |
9.2000 € | +0.2400 € | +2.68 % | 683 € | 08:57:03 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 08:57:08 |
157.1900 € | +0.7800 € | +0.50 % | 141,138 € | 08:57:01 | |
60.1850 € | -0.3000 € | -0.50 % | 65,678 € | 08:57:25 | |
10.4210 € | -0.0600 € | -0.57 % | 62,638 € | 08:56:57 | |
170.6800 € | +0.4200 € | +0.25 % | 49,957 € | 08:55:37 | |
89.5750 € | -0.6450 € | -0.71 % | 48,376 € | 08:57:19 | |
88.6440 € | -0.6550 € | -0.73 % | 42,714 € | 08:57:37 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
494.8250 € | -1.2700 € | -0.26 % | 36,118 € | 08:56:47 | |
10.4560 € | -0.0300 € | -0.29 % | 31,344 € | 08:57:03 | |
254.0550 € | -0.1850 € | -0.07 % | 27,946 € | 08:57:33 |
74.1105 € | -2.3915 € | -3.13 % | 5,068 € | 08:57:49 | |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 08:57:46 | |
106.8015 € | -0.4065 € | -0.38 % | 3,712 € | 08:57:49 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.1580 € | -12.0410 € | -1.85 % | 1,915 € | 08:57:49 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
543.0515 € | +0.5615 € | +0.10 % | 1,627 € | 08:55:07 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:54:47 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
346.9325 € | +0.5270 € | +0.15 % | 343 € | 08:49:57 |
News
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:55:27 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 08:55:32 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 08:55:10 | |
22.9450 € | -0.0350 € | -0.15 % | 13,429 | 08:57:36 | |
6.6500 € | -0.0710 € | -1.06 % | 13,032 | 08:57:07 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:57:07 | |
9.6800 € | -0.0100 € | -0.10 % | 10,640 | 08:57:27 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:57:17 | |
1.0653 € | +0.0060 € | +0.57 % | 10,000 | 08:56:28 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:56:36 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 08:56:47 | |
0.6200 € | -0.2400 € | -27.91 % | 12,000 | 08:57:33 | |
0.2300 € | +0.0400 € | +21.05 % | 10,000 | 08:57:23 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 08:56:09 | |
0.1800 € | -0.0900 € | -33.33 % | 5,000 | 08:55:27 | |
3.5400 € | +0.4200 € | +13.46 % | 4,000 | 08:57:46 | |
1.6700 € | +0.4200 € | +33.60 % | 3,999 | 08:57:48 | |
2.4700 € | -0.3800 € | -13.33 % | 3,850 | 08:57:48 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:55:17 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:56:56 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 08:57:08 | |
9.2000 € | +0.2400 € | +2.68 % | 75 | 08:57:03 |
10.4210 € | -0.0600 € | -0.57 % | 6,000 | 08:56:57 | |
10.4560 € | -0.0300 € | -0.29 % | 3,000 | 08:57:03 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.1850 € | -0.3000 € | -0.50 % | 1,093 | 08:57:25 | |
6.9975 € | +0.0315 € | +0.45 % | 1,000 | 08:57:11 | |
4.5653 € | -0.0198 € | -0.43 % | 1,000 | 08:54:58 | |
157.1900 € | +0.7800 € | +0.50 % | 900 | 08:57:01 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:53:37 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
74.1105 € | -2.3915 € | -3.13 % | 72 | 08:57:49 | |
106.8015 € | -0.4065 € | -0.38 % | 35 | 08:57:49 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 08:57:46 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:54:47 | |
639.1560 € | -12.0430 € | -1.85 % | 3 | 08:57:50 | |
543.0515 € | +0.5615 € | +0.10 % | 3 | 08:55:07 | |
149.1815 € | -1.0435 € | -0.69 % | 1 | 08:57:49 | |
346.9325 € | +0.5270 € | +0.15 % | 1 | 08:49:57 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 08:57:49 | |
732.7500 € | -1.3500 € | -0.18 % | 08:57:30 | |
9.6800 € | -0.0100 € | -0.10 % | 08:57:27 | |
149.5900 € | -1.7900 € | -1.18 % | 08:57:35 | |
22.9450 € | -0.0350 € | -0.15 % | 08:57:49 |
1.0300 € | -0.1100 € | -9.65 % | 08:57:40 | |
0.2000 € | - € | 0.00 % | 08:56:40 | |
5.4000 € | -0.4900 € | -8.32 % | 08:57:50 | |
4.4450 € | +0.1450 € | +3.37 % | 08:56:17 | |
1.2250 € | -0.0250 € | -2.00 % | 08:56:56 |
1.1000 € | -0.1600 € | -12.70 % | 08:57:49 | |
0.6500 € | +0.0500 € | +8.33 % | 08:57:50 | |
4.7000 € | +0.0900 € | +1.95 % | 08:57:49 | |
0.4700 € | -0.4700 € | -50.00 % | 08:57:46 | |
0.0850 € | - € | 0.00 % | 08:57:13 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:55:22 | |
47.0575 € | +0.0290 € | +0.06 % | 08:55:10 | |
107.6925 € | - € | 0.00 % | 08:55:56 | |
6.0100 € | +0.1120 € | +1.90 % | 08:57:50 |
Indications
2,322.5550 $ | +0.28 % | |
27.2985 $ | +0.45 % | |
87.2750 $ | +0.21 % | |
83.0450 $ | +0.27 % | |
1.9735 € | +0.15 % | |
130.1450 € | +0.03 % | |
64,272.3550 $ | +0.35 % | |
3,158.1950 $ | +0.80 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.95 € | 7 | 08:57:44.463 | |
57.85 € | 100 | 08:57:43.068 | |
17.37 € | 60 | 08:57:41.092 | |
8.18 € | 60 | 08:57:39.607 | |
732.90 € | 1 | 08:57:38.251 | |
149.86 € | 11 | 08:57:36.101 | |
0.28 € | 500 | 08:57:32.821 | |
0.60 € | 150 | 08:57:31.394 | |
0.853 € | 500 | 08:57:14.724 | |
8.43 € | 50 | 08:57:03.387 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank