Tops & Flops
16.5510 € | +1.1740 € | +7.63 % | 18:50:03 | ||
32.3050 € | +0.9600 € | +3.06 % | 18:50:00 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:48:07 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:48:54 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:48:58 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:49:51 | ||
170.8500 € | -4.1800 € | -2.39 % | 18:49:52 | ||
282.3500 € | -9.2500 € | -3.17 % | 18:47:49 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:47:05 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:49:09 |
30.7350 € | +1.9850 € | +6.90 % | 18:48:57 | ||
6.9840 € | +0.2630 € | +3.91 % | 18:49:37 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:47:44 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:49:05 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:48:25 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:49:40 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:48:57 | ||
44.1050 € | -3.2750 € | -6.91 % | 18:48:57 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:48:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:50:00 |
32.3050 € | +0.9600 € | +3.06 % | 18:50:00 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:49:15 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:48:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:49:09 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:49:31 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:49:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:48:04 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:49:14 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:48:04 | ||
9.2475 € | -0.4425 € | -4.57 % | 18:49:40 |
10.3875 € | +0.4445 € | +4.47 % | 18:50:02 | ||
76.5500 € | +2.8500 € | +3.87 % | 18:47:03 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:49:05 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:49:15 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:47:47 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:48:04 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:49:15 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:49:14 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:47:02 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:47:13 |
141.5600 € | +68.2900 € | +93.20 % | 18:48:38 | ||
29.6800 € | +4.3250 € | +17.06 % | 18:49:58 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:47:46 | ||
40.0250 € | +2.7600 € | +7.41 % | 18:49:00 | ||
2.3915 € | +0.1610 € | +7.22 % | 18:49:48 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:48:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:49:43 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:49:04 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:49:10 | ||
1,174.5000 € | -243.8000 € | -17.19 % | 18:48:59 |
461.0000 € | +8.8500 € | +1.96 % | 18:49:47 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:49:43 | ||
56.3400 € | +0.4700 € | +0.84 % | 18:49:47 | ||
32.4775 € | +0.1625 € | +0.50 % | 18:49:41 | ||
153.3200 € | +0.6700 € | +0.44 % | 18:50:02 | ||
368.0000 € | -8.1000 € | -2.15 % | 18:50:02 | ||
250.7000 € | -5.7750 € | -2.25 % | 18:49:52 | ||
178.9600 € | -5.1200 € | -2.78 % | 18:50:01 | ||
155.2500 € | -5.7600 € | -3.58 % | 18:49:56 | ||
316.5000 € | -24.7500 € | -7.25 % | 18:50:01 |
9.8400 € | +1.6800 € | +20.59 % | 18:49:12 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:49:37 | ||
53.5000 € | +5.8000 € | +12.16 % | 18:48:34 | ||
140.1500 € | +14.5000 € | +11.54 % | 18:49:58 | ||
40.0850 € | +4.0950 € | +11.38 % | 18:50:03 | ||
86.3600 € | -14.6150 € | -14.47 % | 18:49:58 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:47:40 | ||
0.6520 € | -0.1335 € | -17.00 % | 18:49:10 | ||
30.0500 € | -6.8100 € | -18.48 % | 18:49:57 | ||
18.0500 € | -8.7500 € | -32.65 % | 18:49:40 |
0.4650 € | +0.0255 € | +5.80 % | 18:47:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:48:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:48:28 | ||
1.6215 € | +0.0260 € | +1.63 % | 18:49:13 | ||
6.3960 € | +0.0560 € | +0.88 % | 18:50:01 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:49:18 | ||
4.7090 € | -0.1910 € | -3.90 % | 18:48:21 | ||
0.1790 € | -0.0085 € | -4.53 % | 18:48:33 | ||
2.4830 € | -0.1470 € | -5.59 % | 18:47:43 | ||
1.8305 € | -0.1495 € | -7.55 % | 18:48:23 |
0.0475 € | +0.0175 € | +58.33 % | 18:48:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:50:03 | ||
0.2475 € | +0.0390 € | +18.71 % | 18:49:26 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:48:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:47:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:48:39 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:47:47 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:49:28 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:47:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:48:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:48:39 | ||
16.5510 € | +1.1740 € | +7.63 % | 18:50:03 | ||
30.7350 € | +1.9850 € | +6.90 % | 18:48:57 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:47:47 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:48:37 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:48:12 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:48:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:50:00 |
L&S Indikation17,896.00
Turnover tops
16.5510 € | +1.1740 € | +7.63 % | 5,353,652 € | 18:50:03 | |
405.6750 € | -3.1250 € | -0.76 % | 4,183,279 € | 18:50:02 | |
152.1900 € | +0.8100 € | +0.54 % | 3,377,336 € | 18:50:03 | |
763.3500 € | +29.2500 € | +3.98 % | 2,943,940 € | 18:50:01 | |
511.6000 € | -8.6000 € | -1.65 % | 2,242,065 € | 18:49:18 | |
50.8900 € | -0.4350 € | -0.85 % | 2,200,011 € | 18:50:01 | |
9.2475 € | -0.4425 € | -4.57 % | 2,157,973 € | 18:49:40 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:47:09 | |
368.0000 € | -8.1000 € | -2.15 % | 1,605,433 € | 18:50:02 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 18:48:07 |
3.7200 € | -1.3200 € | -26.19 % | 140,477 € | 18:49:58 | |
26.1300 € | +1.2000 € | +4.81 % | 135,653 € | 18:50:05 | |
7.3500 € | -1.2200 € | -14.24 % | 80,413 € | 18:50:05 | |
3.6800 € | +1.1400 € | +44.88 % | 78,205 € | 18:49:58 | |
4.5650 € | +0.0450 € | +1.00 % | 54,000 € | 18:49:37 | |
8.0600 € | -1.2100 € | -13.05 % | 53,192 € | 18:49:58 | |
2.6400 € | -1.2100 € | -31.43 % | 45,547 € | 18:49:58 | |
7.4400 € | +1.0400 € | +16.25 % | 38,948 € | 18:49:58 | |
3.8200 € | -1.3400 € | -25.97 % | 34,544 € | 18:50:05 | |
14.1500 € | +1.1000 € | +8.43 % | 33,736 € | 18:50:05 |
4.4100 € | -0.7700 € | -14.86 % | 17,680 € | 18:49:59 | |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 18:48:38 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 18:49:59 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:47:22 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:48:24 | |
2.3300 € | -1.0300 € | -30.65 % | 4,738 € | 18:50:05 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 18:49:59 | |
0.3200 € | -0.0700 € | -17.95 % | 2,120 € | 18:48:48 | |
8.0600 € | -0.9000 € | -10.04 % | 2,008 € | 18:49:59 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:49:39 |
492.8900 € | -3.2050 € | -0.65 % | 1,114,527 € | 18:49:56 | |
921.2000 € | -4.7000 € | -0.51 % | 939,734 € | 18:49:12 | |
88.3700 € | -0.9290 € | -1.04 % | 896,086 € | 18:50:03 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:47:49 | |
154.3100 € | -2.1000 € | -1.34 % | 693,492 € | 18:49:55 | |
24.3825 € | -0.1950 € | -0.79 % | 624,973 € | 18:49:42 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:48:14 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 18:48:24 | |
24.0525 € | +0.6600 € | +2.82 % | 388,972 € | 18:50:01 | |
69.7975 € | +0.2225 € | +0.32 % | 360,448 € | 18:50:02 |
2,444.1595 € | -38.4510 € | -1.55 % | 160,221 € | 18:50:02 | |
5,360.7065 € | -64.1780 € | -1.18 % | 150,091 € | 18:50:02 | |
405.5760 € | -0.7765 € | -0.19 % | 98,213 € | 18:50:05 | |
370.8990 € | +0.3155 € | +0.09 % | 73,804 € | 18:49:34 | |
97.5045 € | +0.0855 € | +0.09 % | 53,423 € | 18:50:05 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:48:04 | |
113.2690 € | -1.2345 € | -1.08 % | 28,320 € | 18:50:01 | |
186.1835 € | +2.0230 € | +1.10 % | 26,100 € | 18:50:03 | |
125.3135 € | -0.0795 € | -0.06 % | 25,098 € | 18:49:57 | |
347.3245 € | -6.0355 € | -1.71 % | 21,087 € | 18:49:59 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:47:18 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:49:34 | |
0.0356 € | -0.0017 € | -4.44 % | 433,834 | 18:48:16 | |
16.5510 € | +1.1740 € | +7.63 % | 336,088 | 18:50:03 | |
0.3892 € | +0.0031 € | +0.79 % | 291,599 | 18:49:00 | |
9.2475 € | -0.4425 € | -4.57 % | 226,597 | 18:49:40 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:49:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:49:34 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:48:39 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 18:48:07 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:49:23 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:48:52 | |
3.7200 € | -1.3200 € | -26.19 % | 38,370 | 18:49:58 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:47:38 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:47:46 | |
3.6800 € | +1.1400 € | +44.88 % | 21,975 | 18:49:58 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:48:45 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:48:34 | |
2.6400 € | -1.2100 € | -31.43 % | 19,193 | 18:49:58 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:47:24 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:47:22 | |
0.3200 € | -0.0700 € | -17.95 % | 7,000 | 18:48:48 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 18:49:59 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:48:24 | |
4.4100 € | -0.7700 € | -14.86 % | 4,000 | 18:49:59 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:48:24 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:49:39 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 18:48:38 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:48:38 | |
2.3300 € | -1.0300 € | -30.65 % | 2,000 | 18:50:05 |
0.3064 € | +0.0018 € | +0.59 % | 201,000 | 18:50:00 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:49:16 | |
2.1021 € | -0.0288 € | -1.35 % | 95,000 | 18:50:01 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 18:48:24 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:47:42 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:48:14 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 18:48:39 | |
24.3825 € | -0.1950 € | -0.79 % | 25,655 | 18:49:42 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:48:14 | |
6.4275 € | -0.0735 € | -1.13 % | 19,900 | 18:48:58 |
97.5045 € | +0.0855 € | +0.09 % | 550 | 18:50:05 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:47:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:48:04 | |
113.2690 € | -1.2345 € | -1.08 % | 250 | 18:50:01 | |
405.5740 € | -0.7785 € | -0.19 % | 240 | 18:50:06 | |
33.0645 € | -43.4375 € | -56.78 % | 211 | 18:50:05 | |
125.3135 € | -0.0795 € | -0.06 % | 200 | 18:49:57 | |
370.8990 € | +0.3155 € | +0.09 % | 200 | 18:49:34 | |
105.5965 € | - € | 0.00 % | 183 | 18:50:04 | |
186.1835 € | +2.0230 € | +1.10 % | 140 | 18:50:03 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2475 € | -0.4425 € | -4.57 % | 18:49:40 | |
405.6750 € | -3.1250 € | -0.76 % | 18:50:02 | |
763.3000 € | +29.2000 € | +3.98 % | 18:50:04 | |
511.6000 € | -8.6000 € | -1.65 % | 18:49:18 | |
152.2100 € | +0.8300 € | +0.55 % | 18:50:04 |
0.1600 € | -0.0400 € | -20.00 % | 18:50:04 | |
1.6400 € | -1.2300 € | -42.86 % | 18:50:06 | |
0.1900 € | -0.0400 € | -17.39 % | 18:49:23 | |
7.0700 € | +1.1800 € | +20.03 % | 18:50:06 | |
1.2000 € | +0.0600 € | +5.26 % | 18:49:24 |
1.5600 € | +0.3000 € | +23.81 % | 18:49:59 | |
0.4100 € | -0.1900 € | -31.67 % | 18:48:38 | |
3.4000 € | -1.2100 € | -26.25 % | 18:50:05 | |
0.0850 € | - € | 0.00 % | 18:47:21 | |
1.2200 € | +0.2800 € | +29.79 % | 18:49:59 |
156.2765 € | +1.3725 € | +0.89 % | 18:50:01 | |
0.0820 € | - € | 0.00 % | 18:50:03 | |
47.2175 € | +0.1890 € | +0.40 % | 18:50:00 | |
107.6925 € | - € | 0.00 % | 18:47:36 | |
6.0625 € | +0.1645 € | +2.79 % | 18:50:01 |
Indications
2,330.7300 $ | +0.63 % | |
27.3600 $ | +0.68 % | |
86.7600 $ | -0.38 % | |
82.5700 $ | -0.30 % | |
1.9855 € | +0.76 % | |
129.7550 € | -0.27 % | |
64,396.9350 $ | +0.55 % | |
3,158.4050 $ | +0.81 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.84 € | 70 | 18:50:00.804 | |
24.20 € | 22 | 18:49:54.506 | |
173.28 € | 2 | 18:49:36.404 | |
51.59 € | 9 | 18:49:24.258 | |
50.89 € | 200 | 18:49:15.678 | |
11.75 € | 30 | 18:49:07.721 | |
63.20 € | 8 | 18:49:06.705 | |
1.72 € | 600 | 18:48:56.522 | |
29.235 € | 70 | 18:48:52.851 | |
29.63 € | 200 | 18:48:17.826 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank