Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:50:54 | ||
26.8950 € | +0.4000 € | +1.51 % | 18:51:06 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:52:22 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:50:05 | ||
12.3775 € | +0.1425 € | +1.16 % | 18:50:24 | ||
62.3400 € | -0.8600 € | -1.36 % | 18:52:33 | ||
30.1675 € | -0.5525 € | -1.80 % | 18:52:35 | ||
164.6500 € | -3.1100 € | -1.85 % | 18:52:26 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:52:27 | ||
48.4750 € | -1.2700 € | -2.55 % | 18:52:29 |
109.5000 € | +3.7750 € | +3.57 % | 18:50:55 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:52:27 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:52:10 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:50:53 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:50:55 | ||
46.1000 € | -1.2900 € | -2.72 % | 18:52:25 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:51:43 | ||
90.9250 € | -3.0500 € | -3.25 % | 18:51:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:50:55 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
37.6900 € | +0.5900 € | +1.59 % | 18:50:53 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:50:45 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:52:22 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:50:21 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:52:27 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:50:55 | ||
46.1000 € | -1.2900 € | -2.72 % | 18:52:25 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:52:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:50:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:50:45 | ||
49.4250 € | +0.6250 € | +1.28 % | 18:52:33 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:52:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:50:58 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:50:52 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:50:38 |
5.0250 € | +0.5150 € | +11.42 % | 18:52:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:50:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:50:47 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:51:49 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:50:30 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:52:35 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:50:56 | ||
4.2110 € | -0.4700 € | -10.04 % | 18:51:47 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:51:48 |
214.8750 € | +10.5500 € | +5.16 % | 18:52:35 | ||
474.4000 € | +10.2500 € | +2.21 % | 18:52:24 | ||
150.6800 € | +2.6300 € | +1.78 % | 18:52:32 | ||
172.9100 € | +2.6500 € | +1.56 % | 18:52:33 | ||
250.6750 € | +3.7750 € | +1.53 % | 18:52:39 | ||
332.7500 € | -3.5000 € | -1.04 % | 18:52:17 | ||
155.0800 € | -1.7900 € | -1.14 % | 18:52:36 | ||
375.0250 € | -4.3750 € | -1.15 % | 18:52:36 | ||
32.4625 € | -0.4575 € | -1.39 % | 18:52:22 | ||
164.0500 € | -3.8900 € | -2.32 % | 18:52:39 |
0.9450 € | +0.1050 € | +12.50 % | 18:51:26 | ||
0.5075 € | +0.0530 € | +11.66 % | 18:52:24 | ||
0.6210 € | +0.0510 € | +8.95 % | 18:50:29 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:50:59 | ||
0.4945 € | +0.0345 € | +7.50 % | 18:50:26 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:51:34 | ||
1.9665 € | -0.1935 € | -8.96 % | 18:52:24 | ||
0.2325 € | -0.0255 € | -9.88 % | 18:52:28 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:51:04 | ||
4.8495 € | -0.7905 € | -14.02 % | 18:52:31 |
0.4565 € | +0.0405 € | +9.74 % | 18:51:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:51:05 | ||
2.4730 € | +0.0930 € | +3.91 % | 18:52:25 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:49:44 | ||
2.6800 € | +0.0500 € | +1.90 % | 18:50:36 | ||
6.2970 € | -0.1200 € | -1.87 % | 18:51:48 | ||
1.6450 € | -0.0320 € | -1.91 % | 18:52:13 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:50:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:51:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:51:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:51:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:50:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:50:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:51:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:50:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:50:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:49:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:50:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:50:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:50:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:50:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:51:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:50:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:52:09 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:50:55 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:52:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:50:38 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:50:17 |
L&S Indikation17,735.00
Turnover tops
759.7000 € | -34.9000 € | -4.39 % | 6,614,849 € | 18:52:37 | |
172.9200 € | -1.6200 € | -0.93 % | 4,966,303 € | 18:52:19 | |
139.7200 € | -1.4000 € | -0.99 % | 4,607,645 € | 18:52:34 | |
502.4000 € | -1.6000 € | -0.32 % | 4,239,501 € | 18:52:39 | |
698.6000 € | -169.6000 € | -19.53 % | 2,357,500 € | 18:52:38 | |
14.9450 € | +0.1430 € | +0.97 % | 1,845,426 € | 18:52:36 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:50:21 | |
50.5450 € | -0.4250 € | -0.83 % | 1,370,570 € | 18:52:10 | |
375.0250 € | -4.3750 € | -1.15 % | 1,280,676 € | 18:52:36 | |
164.0500 € | -3.8900 € | -2.32 % | 1,100,320 € | 18:52:39 |
7.0250 € | +1.6600 € | +30.94 % | 1,284,949 € | 18:52:37 | |
4.1550 € | +0.1200 € | +2.97 % | 209,783 € | 18:52:38 | |
4.8750 € | -0.1800 € | -3.56 % | 92,534 € | 18:52:40 | |
7.7850 € | -0.1500 € | -1.89 % | 92,044 € | 18:52:38 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 18:52:40 | |
7.5050 € | +0.1300 € | +1.76 % | 84,374 € | 18:52:38 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:50:14 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:52:16 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 18:52:40 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 18:52:38 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 18:52:36 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 18:52:17 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:52:37 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 18:52:36 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:52:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:51:43 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 18:52:36 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 18:51:05 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:50:29 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:51:47 |
88.0870 € | -0.4900 € | -0.55 % | 1,396,632 € | 18:52:34 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:50:50 | |
72.3575 € | +0.5575 € | +0.78 % | 1,029,971 € | 18:52:36 | |
11.7905 € | +0.5425 € | +4.82 % | 931,488 € | 18:52:34 | |
917.2000 € | -14.8000 € | -1.59 % | 614,654 € | 18:51:53 | |
114.7100 € | -0.5600 € | -0.49 % | 551,372 € | 18:52:37 | |
156.3700 € | -2.5500 € | -1.60 % | 457,954 € | 18:52:40 | |
109.3100 € | -1.8300 € | -1.65 % | 425,048 € | 18:52:40 | |
86.6720 € | -0.4710 € | -0.54 % | 371,978 € | 18:52:35 | |
492.4600 € | -2.8500 € | -0.58 % | 353,599 € | 18:52:24 |
2,458.6660 € | -0.5030 € | -0.02 % | 311,467 € | 18:52:36 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4840 € | -8.6320 € | -1.49 % | 106,923 € | 18:52:38 | |
650.2910 € | -8.2655 € | -1.26 % | 88,634 € | 18:52:37 | |
5,365.6615 € | +16.4630 € | +0.31 % | 85,904 € | 18:52:33 | |
415.4600 € | -1.1300 € | -0.27 % | 84,193 € | 18:51:02 | |
45.8325 € | +5.1540 € | +12.67 % | 68,762 € | 18:52:38 | |
729.5150 € | -7.7770 € | -1.05 % | 64,764 € | 18:52:40 | |
170.4255 € | -8.9955 € | -5.01 % | 56,678 € | 18:52:35 | |
264.6790 € | -13.1350 € | -4.73 % | 56,440 € | 18:52:37 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:50:44 | |
0.0449 € | -0.0151 € | -25.17 % | 1,097,862 | 18:51:59 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 18:52:37 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:50:50 | |
0.4009 € | -0.0004 € | -0.10 % | 188,450 | 18:50:25 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:52:31 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:50:32 | |
14.9450 € | +0.1430 € | +0.97 % | 124,287 | 18:52:36 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:52:21 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:50:45 |
7.0250 € | +1.6600 € | +30.94 % | 230,225 | 18:52:37 | |
0.1250 € | +0.0350 € | +38.89 % | 100,000 | 18:50:05 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:52:34 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:52:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:51:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:51:13 | |
4.1550 € | +0.1200 € | +2.97 % | 48,520 | 18:52:38 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:52:33 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:49:45 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:50:14 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:50:29 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:52:42 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 18:52:36 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:51:47 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:51:43 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 18:52:17 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 18:51:05 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:52:35 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:52:42 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 18:52:23 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:52:26 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:51:26 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 18:52:38 | |
11.7895 € | +0.5415 € | +4.81 % | 80,800 | 18:52:42 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 18:52:38 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:51:55 | |
88.0930 € | -0.4840 € | -0.55 % | 15,867 | 18:52:42 | |
72.3575 € | +0.5575 € | +0.78 % | 14,335 | 18:52:36 | |
15.2430 € | -0.2340 € | -1.51 % | 13,570 | 18:52:32 | |
6.3990 € | -0.0160 € | -0.25 % | 10,556 | 18:52:34 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:52:10 | |
45.7925 € | +5.1140 € | +12.57 % | 1,600 | 18:52:43 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5025 € | -0.9500 € | -2.54 % | 400 | 18:52:42 | |
170.4945 € | -8.9265 € | -4.98 % | 327 | 18:52:43 | |
131.9960 € | -1.5765 € | -1.18 % | 307 | 18:52:40 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 18:52:29 | |
86.9960 € | -0.0775 € | -0.09 % | 300 | 18:52:39 | |
264.7220 € | -13.0920 € | -4.71 % | 206 | 18:52:42 | |
415.4600 € | -1.1300 € | -0.27 % | 202 | 18:51:02 |
Mostwanted
502.4000 € | -1.6000 € | -0.32 % | 18:52:39 | |
760.0000 € | -34.6000 € | -4.35 % | 18:52:42 | |
139.7200 € | -1.4000 € | -0.99 % | 18:52:34 | |
698.6000 € | -169.6000 € | -19.53 % | 18:52:38 | |
6.6570 € | -0.0720 € | -1.07 % | 18:52:34 |
5.0150 € | +0.1500 € | +3.08 % | 18:52:40 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 18:50:23 | |
1.6550 € | +0.4200 € | +34.01 % | 18:52:42 | |
4.0650 € | +0.1500 € | +3.83 % | 18:52:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 18:52:41 | |
0.3500 € | - € | 0.00 % | 18:50:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4530 € | +8.1250 € | +5.67 % | 18:52:42 | |
0.0820 € | - € | 0.00 % | 18:50:13 | |
45.7925 € | +5.1140 € | +12.57 % | 18:52:43 | |
6.1530 € | +0.0070 € | +0.11 % | 18:52:43 | |
107.6925 € | - € | 0.00 % | 18:50:57 |
Indications
2,397.6600 $ | +0.77 % | |
28.6735 $ | +1.59 % | |
87.4350 $ | +0.51 % | |
82.4500 $ | +0.69 % | |
1.7465 € | +0.40 % | |
131.0400 € | -0.10 % | |
64,300.8850 $ | +1.20 % | |
3,077.1050 $ | +0.29 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.098 € | 206 | 18:52:40.329 | |
38.27 € | 13 | 18:52:34.272 | |
10.316 € | 470 | 18:52:31.122 | |
139.82 € | 1 | 18:52:30.758 | |
139.72 € | 75 | 18:52:29.753 | |
36.915 € | 26 | 18:52:20.822 | |
35.375 € | 100 | 18:52:13.050 | |
14.39 € | 600 | 18:52:08.053 | |
2,689.50 € | 4 | 18:52:07.319 | |
873.60 € | 5 | 18:52:04.981 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank