Tops & Flops
164.0000 € | +4.0750 € | +2.55 % | 12:09:51 | ||
16.7700 € | +0.3450 € | +2.10 % | 12:10:06 | ||
519.8000 € | +8.6000 € | +1.68 % | 12:10:29 | ||
236.5000 € | +3.5000 € | +1.50 % | 12:10:11 | ||
206.8750 € | +2.3500 € | +1.15 % | 12:09:54 | ||
135.3250 € | -0.5000 € | -0.37 % | 12:10:31 | ||
78.6600 € | -0.3700 € | -0.47 % | 12:09:22 | ||
180.6100 € | -0.9000 € | -0.50 % | 12:10:31 | ||
27.0500 € | -0.1600 € | -0.59 % | 12:10:04 | ||
39.9900 € | -0.5725 € | -1.41 % | 12:10:28 |
2.0370 € | +0.0565 € | +2.85 % | 12:10:08 | ||
151.4750 € | +3.7250 € | +2.52 % | 12:10:33 | ||
43.4800 € | +0.7800 € | +1.83 % | 12:10:09 | ||
34.3000 € | +0.4600 € | +1.36 % | 12:09:53 | ||
36.0050 € | +0.4500 € | +1.27 % | 12:09:05 | ||
105.8250 € | -1.8250 € | -1.70 % | 12:10:18 | ||
6.4970 € | -0.1170 € | -1.77 % | 12:09:03 | ||
91.0400 € | -2.1900 € | -2.35 % | 12:10:21 | ||
107.4000 € | -2.9500 € | -2.67 % | 12:07:49 | ||
54.3750 € | -2.3250 € | -4.10 % | 12:09:05 |
43.4800 € | +0.7800 € | +1.83 % | 12:10:09 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:09:21 | ||
367.1500 € | +2.8000 € | +0.77 % | 12:09:29 | ||
16.4400 € | +0.1200 € | +0.74 % | 12:10:21 | ||
26.8000 € | +0.1900 € | +0.71 % | 12:08:04 | ||
91.0400 € | -2.1900 € | -2.35 % | 12:10:21 | ||
54.3750 € | -2.3250 € | -4.10 % | 12:09:05 | ||
20.8400 € | -1.2800 € | -5.79 % | 12:10:17 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:09:16 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:10:27 |
14.9525 € | +0.5550 € | +3.85 % | 12:09:38 | ||
10.6450 € | +0.2100 € | +2.01 % | 12:10:05 | ||
10.4900 € | +0.2050 € | +1.99 % | 12:09:36 | ||
618.0000 € | +12.0000 € | +1.98 % | 12:08:37 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:08:05 | ||
25.0250 € | -1.1000 € | -4.21 % | 12:08:16 | ||
20.8400 € | -1.2800 € | -5.79 % | 12:10:17 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:09:16 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:10:27 | ||
37.9000 € | -4.5500 € | -10.72 % | 12:09:33 |
0.0855 € | +0.0155 € | +22.14 % | 12:09:58 | ||
2.9800 € | +0.3640 € | +13.91 % | 12:09:44 | ||
1.1990 € | +0.1410 € | +13.33 % | 12:09:40 | ||
2.3500 € | +0.2580 € | +12.33 % | 12:09:46 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:10:34 | ||
25.4425 € | -2.4575 € | -8.81 % | 12:10:33 | ||
105.3750 € | -15.6250 € | -12.91 % | 12:10:21 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:09:40 | ||
0.1387 € | -0.0224 € | -13.88 % | 12:10:32 | ||
0.0355 € | -0.2445 € | -87.32 % | 12:10:32 |
267.3000 € | +2.8000 € | +1.06 % | 12:09:18 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:09:53 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:10:16 | ||
112.1100 € | +0.7000 € | +0.63 % | 12:09:32 | ||
211.1500 € | +1.1000 € | +0.52 % | 12:08:15 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:08:15 | ||
160.0500 € | +0.1700 € | +0.11 % | 12:09:54 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:09:41 | ||
176.3500 € | +0.0500 € | +0.03 % | 12:10:07 | ||
96.7150 € | -0.1650 € | -0.17 % | 12:10:06 |
2.3300 € | +0.3400 € | +17.09 % | 12:10:30 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:09:03 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:09:21 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:08:54 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:09:10 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:10:09 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:09:09 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:07:36 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:10:30 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:09:37 |
0.1278 € | +0.0054 € | +4.41 % | 12:09:00 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:09:56 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:08:55 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:09:05 | ||
5.2090 € | +0.0780 € | +1.52 % | 12:09:42 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:09:55 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:08:00 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:09:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:09:51 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:10:17 |
0.0065 € | +0.0015 € | +30.00 % | 12:08:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:09:51 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:08:44 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:10:16 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:08:16 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:07:43 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:10:06 | ||
12.0500 € | -48.9500 € | -80.25 % | 12:10:10 | ||
8.5100 € | -73.3100 € | -89.60 % | 12:08:10 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:09:44 |
10.1750 € | +0.8450 € | +9.06 % | 12:07:50 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:10:18 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:09:59 | ||
42.4250 € | +2.3500 € | +5.86 % | 12:10:12 | ||
37.7500 € | +1.4400 € | +3.97 % | 12:10:35 | ||
20.8400 € | -1.2800 € | -5.79 % | 12:10:17 | ||
36.2000 € | -2.6250 € | -6.76 % | 12:09:16 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:08:24 | ||
37.9000 € | -4.5500 € | -10.72 % | 12:09:33 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:10:18 |
L&S Indikation18,510.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,606,042 € | 12:10:29 | |
37.7500 € | +1.4400 € | +3.97 % | 1,244,343 € | 12:10:35 | |
12.7150 € | -0.0275 € | -0.22 % | 973,234 € | 12:10:30 | |
833.8500 € | +1.3500 € | +0.16 % | 871,535 € | 12:10:29 | |
16.7700 € | +0.3450 € | +2.10 % | 801,671 € | 12:10:06 | |
73.9700 € | +0.4050 € | +0.55 % | 720,347 € | 12:10:22 | |
177.2200 € | +0.2100 € | +0.12 % | 676,197 € | 12:10:26 | |
122.4400 € | +0.8900 € | +0.73 % | 673,149 € | 12:10:19 | |
31.4300 € | -0.0550 € | -0.17 % | 669,452 € | 12:10:23 | |
8.9050 € | -0.0450 € | -0.50 % | 533,756 € | 12:10:36 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 12:10:31 | |
14.1400 € | -0.0850 € | -0.60 % | 83,410 € | 12:10:30 | |
9.2500 € | -0.0650 € | -0.70 % | 61,661 € | 12:10:36 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:07:43 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:09:09 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:07:37 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 12:10:31 | |
2.4550 € | - € | 0.00 % | 24,700 € | 12:08:55 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:09:37 | |
5.4850 € | +1.3950 € | +34.11 % | 20,700 € | 12:10:36 |
0.4850 € | -0.0650 € | -11.82 % | 3,300 € | 12:10:04 | |
1.4250 € | -0.0550 € | -3.72 % | 1,440 € | 12:10:32 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:10:23 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:09:49 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 12:09:46 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 12:10:30 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:08:24 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 12:10:18 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:08:54 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:08:23 | |
174.9400 € | -0.2700 € | -0.15 % | 741,236 € | 12:10:32 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:10:15 | |
60.8800 € | +2.0925 € | +3.56 % | 376,896 € | 12:10:38 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 12:10:17 | |
3.2548 € | +0.0051 € | +0.16 % | 325,430 € | 12:10:37 | |
63.6600 € | +2.1150 € | +3.44 % | 292,812 € | 12:10:38 | |
6.5645 € | +0.0280 € | +0.43 % | 253,191 € | 12:08:43 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:10:32 | |
98.1790 € | +0.4920 € | +0.50 % | 198,862 € | 12:10:28 |
1,724.9425 € | +43.5580 € | +2.59 % | 69,023 € | 12:10:34 | |
2,585.5915 € | +21.0380 € | +0.82 % | 64,753 € | 12:10:33 | |
150.4915 € | -0.3285 € | -0.22 % | 63,629 € | 12:10:38 | |
458.6730 € | +0.8160 € | +0.18 % | 45,986 € | 12:10:18 | |
1,093.0340 € | +7.2220 € | +0.67 % | 41,551 € | 12:10:35 | |
5,704.9635 € | +78.5750 € | +1.40 % | 28,364 € | 12:10:30 | |
582.1570 € | -1.5130 € | -0.26 % | 27,975 € | 12:10:30 | |
710.8325 € | +5.0130 € | +0.71 % | 16,960 € | 12:10:33 | |
114.2255 € | +0.4070 € | +0.36 % | 16,932 € | 12:10:36 | |
140.7070 € | +0.1040 € | +0.07 % | 14,108 € | 12:10:37 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0300 € | -0.0018 € | -5.67 % | 2,807,101 | 12:10:36 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:10:16 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:07:51 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:10:36 | |
2.0370 € | +0.0565 € | +2.85 % | 149,872 | 12:10:08 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:07:55 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:07:37 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:09:54 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 12:08:10 | |
0.1124 € | +0.0045 € | +4.17 % | 77,590 | 12:08:43 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:07:43 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:07:37 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:09:09 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:09:37 | |
0.4750 € | -0.0100 € | -2.06 % | 32,900 | 12:09:01 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 12:10:31 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:10:30 | |
0.5350 € | -0.0100 € | -1.83 % | 29,532 | 12:09:37 | |
0.2050 € | +0.0100 € | +5.13 % | 19,999 | 12:09:37 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:09:42 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:08:24 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:08:54 | |
0.4850 € | -0.0650 € | -11.82 % | 6,600 | 12:10:04 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:09:49 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:10:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 12:10:18 | |
1.4250 € | -0.0550 € | -3.72 % | 1,000 | 12:10:32 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 12:10:30 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 12:09:46 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 12:09:24 | |
3.2548 € | +0.0051 € | +0.16 % | 100,000 | 12:10:37 | |
0.8817 € | +0.0032 € | +0.36 % | 82,030 | 12:10:04 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:10:32 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 12:08:43 | |
0.0683 € | -0.0015 € | -2.15 % | 28,000 | 12:09:55 | |
0.7061 € | -0.0074 € | -1.04 % | 11,000 | 12:10:22 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:08:23 | |
9.3140 € | +0.1350 € | +1.47 % | 10,718 | 12:10:37 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 12:10:16 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 12:07:48 | |
4.1405 € | +0.2115 € | +5.38 % | 2,840 | 12:10:33 | |
150.4915 € | -0.3285 € | -0.22 % | 424 | 12:10:38 | |
25.8555 € | +0.2095 € | +0.82 % | 161 | 12:10:33 | |
114.2255 € | +0.4070 € | +0.36 % | 150 | 12:10:36 | |
69.2745 € | +0.3055 € | +0.44 % | 124 | 12:10:38 | |
458.6730 € | +0.8160 € | +0.18 % | 101 | 12:10:18 | |
129.5375 € | +1.0745 € | +0.84 % | 100 | 12:10:39 | |
140.7070 € | +0.1040 € | +0.07 % | 100 | 12:10:37 | |
19.2385 € | +0.4460 € | +2.37 % | 90 | 12:10:31 |
Mostwanted
833.8500 € | +1.3500 € | +0.16 % | 12:10:29 | |
519.8000 € | +8.6000 € | +1.68 % | 12:10:29 | |
37.7500 € | +1.4400 € | +3.97 % | 12:10:35 | |
8.9050 € | -0.0450 € | -0.50 % | 12:10:36 | |
167.0300 € | +1.2100 € | +0.73 % | 12:10:37 |
0.5000 € | -0.0800 € | -13.79 % | 12:09:52 | |
0.0130 € | +0.0110 € | +550.00 % | 12:10:30 | |
4.2900 € | +0.0550 € | +1.30 % | 12:10:30 | |
1.6000 € | -1.2700 € | -44.25 % | 12:10:18 | |
14.1400 € | -0.0850 € | -0.60 % | 12:10:30 |
0.3250 € | +0.0150 € | +4.84 % | 12:10:18 | |
0.1350 € | +0.0550 € | +68.75 % | 12:08:41 | |
0.4850 € | -0.0650 € | -11.82 % | 12:10:04 | |
1.0750 € | +0.0550 € | +5.39 % | 12:10:04 | |
0.0105 € | -0.0200 € | -65.57 % | 12:10:33 |
144.7625 € | +0.5370 € | +0.37 % | 12:09:22 | |
0.0820 € | - € | 0.00 % | 12:10:00 | |
17.5820 € | +0.1595 € | +0.92 % | 12:10:33 | |
4.1405 € | +0.2115 € | +5.38 % | 12:10:33 | |
107.6925 € | - € | 0.00 % | 12:08:04 |
Indications
2,211.0350 $ | +0.89 % | |
24.6450 $ | +0.08 % | |
86.2000 $ | +1.82 % | |
82.2800 $ | +0.79 % | |
1.6965 € | -1.11 % | |
133.1150 € | -0.19 % | |
70,875.2550 $ | +2.82 % | |
3,591.6450 $ | +2.43 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.071 € | 5,000 | 12:10:38.262 | |
88.17 € | 18 | 12:10:33.081 | |
110.40 € | 30 | 12:10:28.435 | |
1,130.78 € | 4 | 12:10:28.057 | |
1.13 € | 4,000 | 12:10:24.803 | |
56.22 € | 100 | 12:10:24.606 | |
16.765 € | 100 | 12:10:11.679 | |
77.68 € | 39 | 12:10:11.141 | |
25.17 € | 28 | 12:09:55.671 | |
1.7697 € | 1,500 | 12:09:55.455 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank