Tops & Flops
31.3600 € | +1.1600 € | +3.84 % | 22:15:27 | ||
520.7000 € | +3.8000 € | +0.74 % | 22:14:24 | ||
76.1100 € | +0.5500 € | +0.73 % | 22:15:27 | ||
52.5300 € | +0.3300 € | +0.63 % | 22:15:27 | ||
72.4600 € | +0.3000 € | +0.42 % | 22:15:27 | ||
25.3350 € | -0.4850 € | -1.88 % | 22:15:27 | ||
38.4750 € | -0.7750 € | -1.97 % | 22:15:27 | ||
42.6700 € | -0.9600 € | -2.20 % | 22:15:27 | ||
25.3000 € | -1.1150 € | -4.22 % | 22:15:27 | ||
180.9250 € | -9.4250 € | -4.95 % | 22:15:27 |
48.8500 € | +2.1500 € | +4.60 % | 22:13:24 | ||
57.4000 € | +1.3500 € | +2.41 % | 22:14:48 | ||
44.0250 € | +0.9000 € | +2.09 % | 22:15:12 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:15:12 | ||
138.0500 € | +2.0500 € | +1.51 % | 22:13:29 | ||
25.9350 € | -0.7900 € | -2.96 % | 22:14:31 | ||
38.7950 € | -1.2950 € | -3.23 % | 22:14:31 | ||
1.8920 € | -0.0650 € | -3.32 % | 22:15:13 | ||
28.7500 € | -1.0600 € | -3.56 % | 22:14:31 | ||
9.6600 € | -4.8100 € | -33.24 % | 22:15:31 |
48.8500 € | +2.1500 € | +4.60 % | 22:13:24 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:15:27 | ||
22.3900 € | +0.4100 € | +1.87 % | 22:15:12 | ||
70.8250 € | +1.1500 € | +1.65 % | 22:14:31 | ||
38.9800 € | +0.5500 € | +1.43 % | 22:14:31 | ||
19.2650 € | -0.3150 € | -1.61 % | 22:14:31 | ||
24.7500 € | -0.4200 € | -1.67 % | 22:14:31 | ||
36.3900 € | -0.9000 € | -2.41 % | 22:14:31 | ||
100.2750 € | -3.0250 € | -2.93 % | 22:14:31 | ||
9.6600 € | -4.8100 € | -33.24 % | 22:15:31 |
73.7000 € | +4.1000 € | +5.89 % | 22:14:31 | ||
23.9000 € | +0.7250 € | +3.13 % | 22:14:31 | ||
66.6750 € | +1.9000 € | +2.93 % | 22:15:12 | ||
7.6300 € | +0.1850 € | +2.48 % | 22:14:31 | ||
48.6000 € | +1.0500 € | +2.21 % | 22:14:31 | ||
9.8500 € | -0.2900 € | -2.86 % | 22:14:31 | ||
4.6110 € | -0.1370 € | -2.89 % | 22:14:31 | ||
31.5250 € | -1.0500 € | -3.22 % | 22:15:12 | ||
8.8150 € | -0.3150 € | -3.45 % | 22:15:12 | ||
4.7130 € | -0.1750 € | -3.58 % | 22:14:31 |
10.0365 € | +2.4225 € | +31.82 % | 22:13:29 | ||
82.5500 € | +10.7000 € | +14.89 % | 22:13:29 | ||
1.4160 € | +0.1170 € | +9.01 % | 22:13:28 | ||
11.7580 € | +0.8630 € | +7.92 % | 22:14:28 | ||
1.0603 € | +0.0725 € | +7.33 % | 22:15:13 | ||
1.8333 € | -0.2093 € | -10.24 % | 22:13:29 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:14:59 | ||
8.5930 € | -1.1820 € | -12.09 % | 22:13:29 | ||
0.0157 € | -0.0035 € | -18.23 % | 22:13:59 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:15:27 |
57.5350 € | +0.8800 € | +1.55 % | 22:14:41 | ||
56.0150 € | +0.8400 € | +1.52 % | 22:14:54 | ||
157.6500 € | +1.5800 € | +1.01 % | 22:15:37 | ||
152.0800 € | +1.1900 € | +0.79 % | 22:15:38 | ||
88.4500 € | +0.5000 € | +0.57 % | 22:14:11 | ||
311.1250 € | -5.6500 € | -1.78 % | 22:15:36 | ||
163.2300 € | -4.3700 € | -2.61 % | 22:15:38 | ||
153.4600 € | -4.5900 € | -2.90 % | 22:15:38 | ||
255.6750 € | -8.0500 € | -3.05 % | 22:14:59 | ||
164.3600 € | -6.9700 € | -4.07 % | 22:15:31 |
52.0000 € | +25.0000 € | +92.59 % | 22:15:13 | ||
457.7000 € | +100.6000 € | +28.17 % | 22:12:58 | ||
3.0200 € | +0.6100 € | +25.31 % | 22:15:07 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:14:22 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:13:06 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:15:28 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:15:13 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:14:41 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:12:57 | ||
0.7480 € | -0.1595 € | -17.58 % | 22:15:13 |
0.8420 € | +0.0290 € | +3.57 % | 22:15:03 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:15:03 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:15:21 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:15:03 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:15:03 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:15:03 | ||
2.6300 € | -0.0750 € | -2.77 % | 22:15:32 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:15:03 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:15:03 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:15:03 |
0.0055 € | +0.0010 € | +22.22 % | 22:15:03 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:14:52 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:15:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:15:36 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:15:03 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:15:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:15:22 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:12:55 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:15:03 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:15:03 |
73.7000 € | +4.1000 € | +5.89 % | 22:14:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:15:31 | ||
22.0500 € | +1.0000 € | +4.75 % | 22:14:53 | ||
48.8500 € | +2.1500 € | +4.60 % | 22:13:24 | ||
31.3600 € | +1.1600 € | +3.84 % | 22:15:27 | ||
5.3250 € | -0.4250 € | -7.39 % | 22:13:35 | ||
1.6025 € | -0.1475 € | -8.43 % | 22:15:12 | ||
1.8420 € | -0.1975 € | -9.68 % | 22:14:31 | ||
0.4590 € | -0.0730 € | -13.72 % | 22:14:31 | ||
9.6600 € | -4.8100 € | -33.24 % | 22:15:31 |
L&S Indikation18,028.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,511,647 € | 22:15:31 | |
745.6500 € | -29.2000 € | -3.77 % | 6,110,652 € | 22:15:23 | |
151.5800 € | +6.0600 € | +4.16 % | 5,892,986 € | 22:15:40 | |
174.2000 € | -1.1500 € | -0.66 % | 2,696,401 € | 22:15:27 | |
520.7000 € | +3.8000 € | +0.74 % | 2,494,622 € | 22:14:24 | |
266.3000 € | -4.7500 € | -1.75 % | 1,863,768 € | 22:15:27 | |
31.3600 € | +1.1600 € | +3.84 % | 1,637,492 € | 22:15:27 | |
15.3840 € | -0.0260 € | -0.17 % | 1,458,740 € | 22:15:27 | |
698.7500 € | -19.7500 € | -2.75 % | 1,366,723 € | 22:15:32 | |
412.8750 € | -53.1000 € | -11.40 % | 1,348,497 € | 22:15:40 |
6.4200 € | -1.5350 € | -19.30 % | 139,242 € | 22:14:30 | |
1.1800 € | -0.0400 € | -3.28 % | 117,250 € | 22:13:06 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 22:13:40 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 22:13:27 | |
6.1600 € | -1.5450 € | -20.05 % | 83,834 € | 22:14:30 | |
1.4500 € | -1.7250 € | -54.33 % | 80,394 € | 22:14:30 | |
2.6300 € | - € | 0.00 % | 61,120 € | 22:14:30 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 22:13:40 | |
5.0000 € | +1.2850 € | +34.59 % | 52,793 € | 22:14:27 | |
5.7600 € | +1.5250 € | +36.01 % | 47,461 € | 22:14:30 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:12:47 | |
2.2700 € | +0.6100 € | +36.75 % | 6,196 € | 22:14:31 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:12:47 | |
0.8700 € | -0.7300 € | -45.63 % | 5,050 € | 22:14:31 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:12:48 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:12:47 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:12:47 | |
0.8200 € | +0.3000 € | +57.69 % | 3,660 € | 22:14:31 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:12:48 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:12:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:15:02 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:15:01 | |
240.0600 € | -0.6700 € | -0.28 % | 669,492 € | 22:15:15 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:15:01 | |
139.4900 € | -0.4300 € | -0.31 % | 391,607 € | 22:15:28 | |
74.0550 € | -0.1450 € | -0.20 % | 388,388 € | 22:15:38 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:14:02 | |
17.6250 € | -0.0920 € | -0.52 % | 368,786 € | 22:15:38 | |
170.3900 € | -1.3400 € | -0.78 % | 345,573 € | 22:14:33 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:14:02 |
2,489.7520 € | -9.8645 € | -0.39 % | 182,593 € | 22:15:37 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,434.9910 € | -7.4160 € | -0.14 % | 87,580 € | 22:15:21 | |
2,274.8720 € | -21.0065 € | -0.91 % | 64,668 € | 22:15:23 | |
1,618.1650 € | -5.2510 € | -0.32 % | 63,249 € | 22:15:40 | |
181.3050 € | -6.9015 € | -3.67 % | 54,039 € | 22:14:34 | |
652.1005 € | -10.0465 € | -1.52 % | 49,184 € | 22:09:40 | |
195.3940 € | -1.2840 € | -0.65 % | 48,012 € | 22:09:30 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
725.0660 € | -5.5365 € | -0.76 % | 45,374 € | 22:15:36 |
News
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:14:19 | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 22:14:28 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:15:03 | |
9.6600 € | -4.8100 € | -33.24 % | 668,616 | 22:15:31 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:13:36 | |
0.5830 € | -0.0121 € | -2.03 % | 209,965 | 22:15:30 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:14:51 | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 22:13:29 | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 22:14:31 | |
6.1100 € | -0.0295 € | -0.48 % | 98,627 | 22:13:29 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 22:13:40 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:13:40 | |
1.1800 € | -0.0400 € | -3.28 % | 100,000 | 22:13:06 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 22:13:27 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 22:12:59 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:15:00 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 22:13:40 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:15:01 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:15:00 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:15:00 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:12:47 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:12:47 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:12:47 | |
0.8200 € | +0.3000 € | +57.69 % | 6,000 | 22:14:31 | |
2.2700 € | +0.6100 € | +36.75 % | 4,400 | 22:14:31 | |
0.8700 € | -0.7300 € | -45.63 % | 3,600 | 22:14:31 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:12:48 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:12:47 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:12:48 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:12:47 |
0.0739 € | -0.0136 € | -15.49 % | 164,553 | 22:14:41 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:14:02 | |
0.9328 € | +0.0150 € | +1.63 % | 58,000 | 22:14:33 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:14:02 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:14:02 | |
17.6250 € | -0.0920 € | -0.52 % | 20,678 | 22:15:38 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:14:02 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:15:01 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:15:10 | |
13.2750 € | -0.7655 € | -5.45 % | 12,115 | 22:15:39 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:14:11 | |
181.3050 € | -6.9015 € | -3.67 % | 300 | 22:14:34 | |
29.1000 € | +0.4560 € | +1.59 % | 300 | 22:15:40 | |
110.8315 € | -2.0620 € | -1.83 % | 255 | 22:15:36 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.3940 € | -1.2840 € | -0.65 % | 246 | 22:09:30 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:13:10 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 22:15:31 | |
151.6200 € | +6.1000 € | +4.19 % | 22:15:41 | |
745.6500 € | -29.2000 € | -3.77 % | 22:15:23 | |
520.7000 € | +3.8000 € | +0.74 % | 22:14:24 | |
698.7500 € | -19.7500 € | -2.75 % | 22:15:32 |
0.7100 € | +0.1500 € | +26.79 % | 22:14:27 | |
4.8100 € | +1.5250 € | +46.42 % | 22:14:30 | |
1.4100 € | -0.2000 € | -12.42 % | 22:14:18 | |
1.4500 € | -1.7250 € | -54.33 % | 22:14:30 | |
3.0000 € | -1.5350 € | -33.85 % | 22:14:30 |
1.2200 € | +0.4400 € | +56.41 % | 22:14:27 | |
0.6200 € | -0.4800 € | -43.64 % | 22:14:31 | |
0.0850 € | -0.0300 € | -26.09 % | 22:12:47 | |
0.7800 € | +0.3600 € | +85.71 % | 22:14:31 | |
2.8100 € | -0.4000 € | -12.46 % | 22:14:31 |
154.9040 € | +1.6140 € | +1.05 % | 22:14:34 | |
0.0820 € | - € | 0.00 % | 22:14:13 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:14:47 |
Indications
2,318.0200 $ | -0.19 % | |
27.2295 $ | -0.37 % | |
87.0400 $ | -1.57 % | |
82.8000 $ | -0.68 % | |
1.9675 € | -7.61 % | |
130.1050 € | -0.66 % | |
63,865.2250 $ | -3.71 % | |
3,130.3950 $ | -2.40 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.06 € | 8 | 22:15:33.319 | |
144.56 € | 35 | 22:15:30.734 | |
414.65 € | 3 | 22:15:27.849 | |
411.60 € | 20 | 22:15:20.789 | |
146.12 € | 31 | 22:15:20.748 | |
380.90 € | 13 | 22:15:10.604 | |
409.25 € | 4 | 22:15:09.617 | |
152.04 € | 10 | 22:15:04.787 | |
411.60 € | 15 | 22:15:04.739 | |
411.60 € | 2 | 22:15:04.720 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank