Tops & Flops
51.8750 € | +0.5500 € | +1.07 % | 08:29:08 | ||
93.8800 € | +0.6200 € | +0.66 % | 08:28:48 | ||
17.7050 € | +0.0925 € | +0.53 % | 08:28:00 | ||
15.4120 € | +0.0350 € | +0.23 % | 08:29:10 | ||
74.0300 € | +0.1400 € | +0.19 % | 08:29:20 | ||
31.6200 € | -0.0400 € | -0.13 % | 08:27:28 | ||
174.6800 € | -0.3500 € | -0.20 % | 08:27:41 | ||
289.9500 € | -1.6500 € | -0.57 % | 08:28:18 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:29:03 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:29:27 |
30.5100 € | +1.7600 € | +6.12 % | 08:29:06 | ||
6.8760 € | +0.1550 € | +2.31 % | 08:28:49 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:29:05 | ||
107.2500 € | +0.5250 € | +0.49 % | 08:29:20 | ||
31.5000 € | +0.1400 € | +0.45 % | 08:28:53 | ||
35.4800 € | -0.3900 € | -1.09 % | 08:28:11 | ||
22.6350 € | -0.3450 € | -1.50 % | 08:29:29 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:29:04 | ||
44.7600 € | -2.6200 € | -5.53 % | 08:28:42 | ||
29.3250 € | -2.4000 € | -7.57 % | 08:28:00 |
244.2500 € | +4.2500 € | +1.77 % | 08:28:58 | ||
39.4100 € | +0.4300 € | +1.10 % | 08:29:05 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:29:20 | ||
12.7150 € | +0.0200 € | +0.16 % | 08:28:55 | ||
13.3200 € | +0.0200 € | +0.15 % | 08:29:11 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:27:55 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:28:45 | ||
289.9500 € | -1.6500 € | -0.57 % | 08:28:18 | ||
22.6350 € | -0.3450 € | -1.50 % | 08:29:29 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:29:27 |
244.2500 € | +4.2500 € | +1.77 % | 08:28:58 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:28:49 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:29:02 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:28:51 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:27:59 | ||
18.1750 € | -0.0700 € | -0.38 % | 08:28:10 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:28:11 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:27:43 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:26:54 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:27:59 |
0.0595 € | +0.0066 € | +12.38 % | 08:28:24 | ||
27.4000 € | +2.0450 € | +8.07 % | 08:28:49 | ||
80.6250 € | +4.6250 € | +6.09 % | 08:26:39 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:29:03 | ||
23.7800 € | +0.5100 € | +2.19 % | 08:28:38 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:27:20 | ||
2.8530 € | -0.1385 € | -4.63 % | 08:28:05 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:29:19 | ||
36.0775 € | -3.2675 € | -8.30 % | 08:29:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:27:32 |
53.7150 € | +0.4550 € | +0.85 % | 08:28:00 | ||
452.7750 € | +0.6250 € | +0.14 % | 08:29:27 | ||
152.8900 € | +0.0500 € | +0.03 % | 08:28:34 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:28:11 | ||
258.4500 € | -0.4250 € | -0.16 % | 08:29:15 | ||
156.9800 € | -1.0700 € | -0.68 % | 08:29:18 | ||
254.4500 € | -2.1500 € | -0.84 % | 08:29:17 | ||
85.2000 € | -0.8800 € | -1.02 % | 08:29:15 | ||
159.7300 € | -1.9700 € | -1.22 % | 08:29:26 | ||
156.3400 € | -4.6700 € | -2.90 % | 08:28:27 |
150.5000 € | +6.0000 € | +4.15 % | 08:29:13 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:29:08 | ||
341.8000 € | +9.0500 € | +2.72 % | 08:29:17 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:27:02 | ||
199.0100 € | +5.0400 € | +2.60 % | 08:27:04 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:29:13 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:29:15 | ||
349.1000 € | -31.2000 € | -8.20 % | 08:29:26 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:28:11 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:28:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:28:10 | ||
2.0035 € | +0.0235 € | +1.19 % | 08:29:15 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:26:56 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:29:07 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:29:15 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:29:23 | ||
2.4980 € | -0.0220 € | -0.87 % | 08:29:15 | ||
2.6050 € | -0.0250 € | -0.95 % | 08:29:15 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:28:10 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:29:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:26:56 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:28:41 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:28:09 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:29:05 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:29:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:28:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:28:56 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:28:11 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:28:11 |
0.3520 € | +0.0210 € | +6.34 % | 08:27:52 | ||
30.5100 € | +1.7600 € | +6.12 % | 08:29:06 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:29:04 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:27:16 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:28:05 | ||
134.3500 € | -3.7000 € | -2.68 % | 08:29:04 | ||
30.3875 € | -0.9575 € | -3.05 % | 08:29:27 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:28:45 | ||
44.7600 € | -2.6200 € | -5.53 % | 08:28:42 | ||
29.3250 € | -2.4000 € | -7.57 % | 08:28:00 |
L&S Indikation18,044.00
Turnover tops
389.6500 € | -19.1500 € | -4.68 % | 955,139 € | 08:29:02 | |
159.7500 € | -1.9500 € | -1.21 % | 460,377 € | 08:29:05 | |
732.3500 € | -1.7500 € | -0.24 % | 393,089 € | 08:29:09 | |
95.2900 € | -0.9600 € | -1.00 % | 282,894 € | 08:28:49 | |
22.6700 € | -0.3100 € | -1.35 % | 234,615 € | 08:29:11 | |
27.4000 € | +2.0450 € | +8.07 % | 154,385 € | 08:28:49 | |
30.3850 € | -0.9600 € | -3.06 % | 151,856 € | 08:27:37 | |
143.5900 € | -1.1700 € | -0.81 % | 147,881 € | 08:26:35 | |
431.0000 € | -0.1500 € | -0.03 % | 135,428 € | 08:28:13 | |
51.8750 € | +0.5500 € | +1.07 % | 113,914 € | 08:29:08 |
3.3800 € | +0.2600 € | +8.33 % | 13,200 € | 08:29:25 | |
2.6000 € | -0.2500 € | -8.77 % | 10,395 € | 08:29:25 | |
9.8000 € | +0.2700 € | +2.83 % | 9,650 € | 08:29:25 | |
2.7700 € | +0.2700 € | +10.80 % | 8,760 € | 08:29:25 | |
6.1500 € | -0.2500 € | -3.91 % | 7,630 € | 08:29:25 | |
4.2300 € | -0.2500 € | -5.58 % | 7,580 € | 08:29:18 | |
1.5200 € | +0.2700 € | +21.60 % | 6,238 € | 08:29:25 | |
6.0700 € | +0.2700 € | +4.66 % | 3,738 € | 08:29:25 | |
0.7350 € | +0.0900 € | +13.95 % | 3,600 € | 08:26:38 | |
1.0450 € | -0.0150 € | -1.42 % | 3,161 € | 08:28:19 |
9.1000 € | +0.1400 € | +1.56 % | 683 € | 08:29:18 |
60.1950 € | -0.2900 € | -0.48 % | 65,678 € | 08:28:16 | |
89.7200 € | -0.5000 € | -0.55 % | 48,376 € | 08:29:10 | |
108.3700 € | -2.2600 € | -2.04 % | 36,670 € | 08:28:08 | |
10.4320 € | -0.0540 € | -0.51 % | 31,344 € | 08:28:09 | |
253.6950 € | -0.5450 € | -0.21 % | 27,946 € | 08:29:15 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:27:27 | |
88.5920 € | -0.7070 € | -0.79 % | 19,245 € | 08:29:18 | |
58.2425 € | +0.3825 € | +0.66 % | 14,201 € | 08:29:16 | |
70.1450 € | -0.6800 € | -0.96 % | 10,500 € | 08:29:10 | |
17.5560 € | +0.0180 € | +0.10 % | 10,489 € | 08:29:10 |
193.4920 € | -1.1950 € | -0.61 % | 3,863 € | 08:29:01 | |
75.9100 € | -1.1820 € | -1.53 % | 1,916 € | 08:29:29 | |
543.5645 € | +1.0745 € | +0.20 % | 1,627 € | 08:29:20 | |
82.9660 € | -1.1430 € | -1.36 % | 1,334 € | 08:29:28 | |
222.1705 € | +0.0065 € | +0.00 % | 893 € | 08:29:26 | |
644.9475 € | -3.4120 € | -0.53 % | 641 € | 08:29:26 | |
347.0915 € | +0.6860 € | +0.20 % | 343 € | 08:29:16 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:27:02 | |
181.4955 € | +0.1165 € | +0.06 % | 180 € | 08:29:25 | |
148.9785 € | -1.2465 € | -0.83 % | 148 € | 08:29:28 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
1.3750 € | -0.0170 € | -1.22 % | 42,521 | 08:29:15 | |
0.0105 € | +0.0001 € | +0.48 % | 40,000 | 08:28:18 | |
0.5877 € | +0.0077 € | +1.32 % | 35,900 | 08:26:37 | |
6.8760 € | +0.1550 € | +2.31 % | 11,400 | 08:28:49 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 08:28:01 | |
22.6700 € | -0.3100 € | -1.35 % | 10,129 | 08:29:11 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:26:52 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:28:09 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:28:31 | |
0.1125 € | +0.0015 € | +1.35 % | 6,500 | 08:29:01 |
0.2400 € | +0.0500 € | +26.32 % | 10,000 | 08:29:26 | |
0.7350 € | +0.0900 € | +13.95 % | 5,000 | 08:26:38 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:28:31 | |
3.3800 € | +0.2600 € | +8.33 % | 4,000 | 08:29:25 | |
0.5700 € | -0.2900 € | -33.72 % | 4,000 | 08:29:05 | |
1.5200 € | +0.2700 € | +21.60 % | 3,999 | 08:29:30 | |
2.6000 € | -0.2500 € | -8.77 % | 3,850 | 08:29:25 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:28:14 | |
1.0450 € | -0.0150 € | -1.42 % | 3,040 | 08:28:19 | |
2.7700 € | +0.2700 € | +10.80 % | 3,000 | 08:29:25 |
9.1000 € | +0.1400 € | +1.56 % | 75 | 08:29:18 |
10.4320 € | -0.0540 € | -0.51 % | 3,000 | 08:28:09 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:29:05 | |
60.1950 € | -0.2900 € | -0.48 % | 1,093 | 08:28:16 | |
6.8725 € | -0.0935 € | -1.34 % | 1,000 | 08:29:09 | |
4.5583 € | -0.0268 € | -0.58 % | 1,000 | 08:29:15 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:26:34 | |
12.4980 € | -0.1030 € | -0.82 % | 801 | 08:28:28 | |
17.5560 € | +0.0180 € | +0.10 % | 600 | 08:29:10 | |
89.7200 € | -0.5000 € | -0.55 % | 540 | 08:29:10 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:27:27 |
75.9105 € | -1.1815 € | -1.53 % | 25 | 08:29:30 | |
193.4920 € | -1.1950 € | -0.61 % | 20 | 08:29:01 | |
82.9665 € | -1.1425 € | -1.36 % | 16 | 08:29:30 | |
222.1705 € | +0.0065 € | +0.00 % | 4 | 08:29:26 | |
543.5645 € | +1.0745 € | +0.20 % | 3 | 08:29:20 | |
181.4955 € | +0.1165 € | +0.06 % | 1 | 08:29:25 | |
148.9785 € | -1.2465 € | -0.83 % | 1 | 08:29:28 | |
644.9475 € | -3.4120 € | -0.53 % | 1 | 08:29:26 | |
79.4435 € | -0.0380 € | -0.05 % | 1 | 08:29:20 | |
347.0915 € | +0.6860 € | +0.20 % | 1 | 08:29:16 |
Mostwanted
389.6500 € | -19.1500 € | -4.68 % | 08:29:23 | |
732.3500 € | -1.7500 € | -0.24 % | 08:29:09 | |
9.6500 € | -0.0400 € | -0.41 % | 08:29:19 | |
150.0900 € | -1.2900 € | -0.85 % | 08:29:14 | |
22.5650 € | -0.4150 € | -1.81 % | 08:29:30 |
5.5900 € | -0.3000 € | -5.09 % | 08:29:25 | |
1.0200 € | -0.1200 € | -10.53 % | 08:28:20 | |
0.2000 € | - € | 0.00 % | 08:27:02 | |
4.5050 € | +0.2050 € | +4.77 % | 08:29:28 | |
0.2100 € | - € | 0.00 % | 08:27:25 |
1.1400 € | -0.1200 € | -9.52 % | 08:29:25 | |
0.6200 € | +0.0200 € | +3.33 % | 08:28:24 | |
4.5600 € | -0.0500 € | -1.08 % | 08:29:25 | |
0.0830 € | -0.0020 € | -2.35 % | 08:29:01 | |
0.5300 € | -0.4100 € | -43.62 % | 08:29:00 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:28:19 | |
47.0675 € | +0.0390 € | +0.08 % | 08:29:25 | |
107.6925 € | - € | 0.00 % | 08:28:53 | |
5.9130 € | +0.0150 € | +0.25 % | 08:29:29 |
Indications
2,319.9950 $ | +0.17 % | |
27.2220 $ | +0.17 % | |
87.2050 $ | +0.13 % | |
82.9500 $ | +0.16 % | |
1.9725 € | +0.10 % | |
130.0950 € | -0.01 % | |
64,298.5550 $ | +0.40 % | |
3,163.0050 $ | +0.95 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.30 € | 30 | 08:29:21.646 | |
223.17 € | 4 | 08:29:21.551 | |
7.748 € | 250 | 08:29:15.381 | |
85.38 € | 17 | 08:29:15.144 | |
520.00 € | 10 | 08:29:03.134 | |
134.10 € | 60 | 08:28:54.238 | |
9.67 € | 150 | 08:28:54.137 | |
55.65 € | 50 | 08:28:51.481 | |
22.34 € | 1,360 | 08:28:51.030 | |
94.80 € | 100 | 08:28:50.651 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank