Tops & Flops
31.6775 € | +1.4775 € | +4.89 % | 10:32:49 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:32:31 | ||
229.8000 € | +1.9500 € | +0.86 % | 10:32:52 | ||
63.4700 € | +0.5200 € | +0.83 % | 10:32:50 | ||
176.8800 € | +1.2100 € | +0.69 % | 10:32:54 | ||
12.4150 € | -0.1225 € | -0.98 % | 10:32:52 | ||
26.1100 € | -0.3050 € | -1.15 % | 10:32:49 | ||
120.3750 € | -1.5000 € | -1.23 % | 10:32:53 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:32:26 | ||
186.7750 € | -3.5750 € | -1.88 % | 10:32:52 |
48.7000 € | +2.0000 € | +4.28 % | 10:32:49 | ||
23.3250 € | +0.3950 € | +1.72 % | 10:32:55 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:30:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:30:01 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:32:48 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
39.4450 € | -0.6450 € | -1.61 % | 10:32:43 | ||
1.9203 € | -0.0368 € | -1.88 % | 10:32:42 | ||
12.3350 € | -0.2400 € | -1.91 % | 10:32:09 | ||
9.6725 € | -4.7975 € | -33.15 % | 10:32:54 |
31.6775 € | +1.4775 € | +4.89 % | 10:32:49 | ||
48.7000 € | +2.0000 € | +4.28 % | 10:32:49 | ||
23.3250 € | +0.3950 € | +1.72 % | 10:32:55 | ||
52.8600 € | +0.6600 € | +1.26 % | 10:32:31 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:32:48 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:32:45 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:31:48 | ||
101.7000 € | -1.6000 € | -1.55 % | 10:30:57 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:32:26 | ||
9.6725 € | -4.7975 € | -33.15 % | 10:32:54 |
73.1500 € | +3.5500 € | +5.10 % | 10:32:44 | ||
9.5225 € | +0.3925 € | +4.30 % | 10:32:54 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:32:00 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:30:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:32:10 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:30:28 | ||
17.0100 € | -0.2100 € | -1.22 % | 10:32:53 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:32:10 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:30:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:32:37 |
9.9750 € | +2.3610 € | +31.01 % | 10:32:55 | ||
82.6500 € | +10.8000 € | +15.03 % | 10:32:47 | ||
1.4150 € | +0.1160 € | +8.93 % | 10:32:18 | ||
9.0150 € | +0.6175 € | +7.35 % | 10:32:56 | ||
7.0075 € | +0.4125 € | +6.25 % | 10:31:29 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:32:25 | ||
1.8855 € | -0.1570 € | -7.69 % | 10:32:03 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:29:26 | ||
8.7890 € | -0.9860 € | -10.09 % | 10:32:47 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:31:04 |
160.4500 € | +2.4000 € | +1.52 % | 10:32:49 | ||
32.3875 € | +0.2900 € | +0.90 % | 10:32:37 | ||
168.7700 € | +1.1700 € | +0.70 % | 10:32:23 | ||
383.0500 € | +2.5000 € | +0.66 % | 10:32:52 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:32:43 | ||
56.6450 € | -0.0100 € | -0.02 % | 10:31:19 | ||
151.9900 € | -0.1400 € | -0.09 % | 10:32:37 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:30:43 | ||
262.9500 € | -0.7750 € | -0.29 % | 10:32:55 | ||
52.9400 € | -0.2400 € | -0.45 % | 10:32:44 |
53.5000 € | +26.5000 € | +98.15 % | 10:32:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:30:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:32:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:32:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:30:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:31:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:31:23 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:30:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:31:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:30:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:30:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:30:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:31:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:30:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:30:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:32:16 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:32:52 | ||
1.5905 € | -0.0325 € | -2.00 % | 10:30:36 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:30:40 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:32:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:30:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:31:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:30:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:31:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:32:11 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:31:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:32:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:31:16 |
4.2200 € | +0.2100 € | +5.24 % | 10:31:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:30:45 | ||
73.1500 € | +3.5500 € | +5.10 % | 10:32:44 | ||
31.6775 € | +1.4775 € | +4.89 % | 10:32:49 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:32:15 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:30:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:31:19 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:31:33 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:31:08 | ||
9.6725 € | -4.7975 € | -33.15 % | 10:32:54 |
L&S Indikation18,193.00
Turnover tops
9.6725 € | -4.7975 € | -33.15 % | 2,322,644 € | 10:32:54 | |
781.9500 € | +7.1000 € | +0.92 % | 1,489,437 € | 10:32:55 | |
31.6775 € | +1.4775 € | +4.89 % | 1,186,864 € | 10:32:49 | |
148.6000 € | +3.0800 € | +2.12 % | 990,787 € | 10:32:56 | |
516.6000 € | -0.3000 € | -0.06 % | 860,329 € | 10:32:39 | |
15.3980 € | -0.0120 € | -0.08 % | 771,485 € | 10:32:49 | |
51.2700 € | +0.0800 € | +0.16 % | 536,694 € | 10:32:55 | |
733.1000 € | +14.6000 € | +2.03 % | 533,844 € | 10:32:54 | |
268.7500 € | -2.3000 € | -0.85 % | 510,118 € | 10:31:26 | |
432.8000 € | -2.3000 € | -0.53 % | 454,797 € | 10:32:52 |
4.1050 € | -0.1300 € | -3.07 % | 37,642 € | 10:32:52 | |
23.1450 € | -0.1400 € | -0.60 % | 34,350 € | 10:32:52 | |
2.8850 € | +0.2800 € | +10.75 % | 29,400 € | 10:32:56 | |
5.3100 € | -4.6500 € | -46.69 % | 27,726 € | 10:32:48 | |
3.6050 € | -0.1100 € | -2.96 % | 19,791 € | 10:32:52 | |
9.5850 € | -0.1300 € | -1.34 % | 19,070 € | 10:32:52 | |
3.3350 € | +0.1600 € | +5.04 % | 17,981 € | 10:32:52 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:30:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:32:49 | |
1.7450 € | +0.1350 € | +8.39 % | 11,910 € | 10:32:46 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:32:48 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:32:48 | |
1.3600 € | -0.3000 € | -18.07 % | 2,980 € | 10:32:53 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:32:24 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:31:54 |
89.6410 € | +0.2680 € | +0.30 % | 519,210 € | 10:32:52 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 10:32:22 | |
74.8050 € | +0.6050 € | +0.82 % | 377,674 € | 10:32:29 | |
90.0990 € | +0.3380 € | +0.38 % | 208,452 € | 10:32:52 | |
152.0800 € | +0.1400 € | +0.09 % | 176,626 € | 10:32:44 | |
14.0545 € | +0.0140 € | +0.10 % | 165,372 € | 10:32:32 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:31:20 | |
161.2000 € | +0.1600 € | +0.10 % | 112,956 € | 10:32:48 | |
240.4400 € | -0.2900 € | -0.12 % | 97,770 € | 10:32:52 | |
159.8200 € | +1.1500 € | +0.72 % | 85,225 € | 10:32:52 |
5,434.8565 € | -7.5505 € | -0.14 % | 38,266 € | 10:32:02 | |
666.3000 € | +4.1530 € | +0.63 % | 33,260 € | 10:32:53 | |
2,501.0550 € | +1.4385 € | +0.06 % | 32,681 € | 10:33:18 | |
184.2885 € | +0.4930 € | +0.27 % | 30,893 € | 10:32:00 | |
160.6040 € | +0.0040 € | +0.00 % | 20,004 € | 10:33:22 | |
803.9410 € | -7.9780 € | -0.98 % | 15,254 € | 10:32:53 | |
91.9100 € | +0.4560 € | +0.50 % | 13,437 € | 10:32:02 | |
115.0075 € | -1.6470 € | -1.41 % | 12,917 € | 10:32:56 | |
2,305.8325 € | +9.9540 € | +0.43 % | 11,588 € | 10:32:56 | |
1,725.0790 € | +3.9555 € | +0.23 % | 10,401 € | 10:32:56 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:30:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:32:50 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:32:49 | |
9.6725 € | -4.7975 € | -33.15 % | 224,009 | 10:32:54 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:32:05 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:31:19 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:31:34 | |
15.3980 € | -0.0120 € | -0.08 % | 50,041 | 10:32:49 | |
0.0600 € | +0.0075 € | +14.29 % | 40,000 | 10:32:46 | |
31.6775 € | +1.4775 € | +4.89 % | 37,603 | 10:32:49 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:32:32 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:32:30 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:32:32 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:30:27 | |
0.2350 € | -0.4650 € | -66.43 % | 36,100 | 10:32:11 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:32:11 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:31:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:30:04 | |
2.8850 € | +0.2800 € | +10.75 % | 15,000 | 10:32:56 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:31:25 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:32:48 | |
4.1950 € | +0.1800 € | +4.48 % | 2,500 | 10:32:48 | |
1.3600 € | -0.3000 € | -18.07 % | 2,000 | 10:32:53 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:32:24 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:31:54 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:32:53 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 10:32:22 | |
0.9168 € | -0.0011 € | -0.12 % | 14,000 | 10:32:51 | |
14.0545 € | +0.0140 € | +0.10 % | 12,100 | 10:32:32 | |
3.0468 € | -0.0152 € | -0.49 % | 6,525 | 10:32:50 | |
8.6295 € | -0.0130 € | -0.15 % | 6,000 | 10:32:48 | |
89.6410 € | +0.2680 € | +0.30 % | 5,791 | 10:32:52 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 10:30:35 | |
74.8050 € | +0.6050 € | +0.82 % | 5,041 | 10:32:29 | |
6.5180 € | -0.0105 € | -0.16 % | 3,800 | 10:32:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:30:35 | |
6.0065 € | +0.0220 € | +0.37 % | 500 | 10:32:56 | |
184.2885 € | +0.4930 € | +0.27 % | 169 | 10:32:00 | |
91.9100 € | +0.4560 € | +0.50 % | 145 | 10:32:02 | |
160.6040 € | +0.0040 € | +0.00 % | 124 | 10:33:22 | |
114.6345 € | -2.0200 € | -1.73 % | 112 | 10:33:22 | |
64.0420 € | -1.4635 € | -2.23 % | 100 | 10:32:43 | |
157.7825 € | +1.4235 € | +0.91 % | 64 | 10:33:22 | |
666.2990 € | +4.1520 € | +0.63 % | 50 | 10:33:19 | |
144.7800 € | +0.7030 € | +0.49 % | 40 | 10:33:22 |
Mostwanted
9.6725 € | -4.7975 € | -33.15 % | 10:32:54 | |
148.4900 € | +2.9700 € | +2.04 % | 10:33:22 | |
781.9500 € | +7.1000 € | +0.92 % | 10:32:55 | |
516.6000 € | -0.3000 € | -0.06 % | 10:32:39 | |
6.8180 € | -0.0930 € | -1.35 % | 10:32:49 |
3.3950 € | +0.2200 € | +6.93 % | 10:33:21 | |
0.5450 € | -0.0150 € | -2.68 % | 10:30:30 | |
0.2550 € | -0.0250 € | -8.93 % | 10:30:38 | |
4.7050 € | +0.1700 € | +3.75 % | 10:33:21 | |
6.0750 € | +0.1700 € | +2.88 % | 10:33:21 |
0.8500 € | +0.0700 € | +8.97 % | 10:32:07 | |
1.0900 € | -0.0100 € | -0.91 % | 10:32:43 | |
0.1150 € | - € | 0.00 % | 10:32:43 | |
3.2700 € | +0.0600 € | +1.87 % | 10:32:50 | |
1.9100 € | +0.0600 € | +3.24 % | 10:32:50 |
152.7985 € | -0.4915 € | -0.32 % | 10:32:16 | |
0.0820 € | - € | 0.00 % | 10:31:20 | |
46.9285 € | -0.0310 € | -0.07 % | 10:31:02 | |
6.0065 € | +0.0220 € | +0.37 % | 10:32:56 | |
107.6925 € | - € | 0.00 % | 10:31:54 |
Indications
2,318.8200 $ | -0.16 % | |
27.2400 $ | -0.33 % | |
87.1100 $ | -1.49 % | |
83.0250 $ | -0.41 % | |
2.1105 € | -0.89 % | |
130.7950 € | -0.13 % | |
66,753.5600 $ | +0.65 % | |
3,260.0050 $ | +1.64 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.55 € | 200 | 10:33:17.853 | |
165.48 € | 35 | 10:33:15.954 | |
148.56 € | 20 | 10:33:14.233 | |
323.65 € | 31 | 10:33:07.445 | |
50.58 € | 15 | 10:32:58.710 | |
228.40 € | 10 | 10:32:51.944 | |
228.40 € | 20 | 10:32:51.539 | |
21.60 € | 400 | 10:32:50.777 | |
1.90 € | 222 | 10:32:46.237 | |
9.71 € | 2,500 | 10:32:43.749 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank